CurrencyStats247

> AUD-GYD och GYD-AUD växelkurser - 2024

AUD-GYD och GYD-AUD växelkurser - 2024

AUD-GYD och GYD-AUD växelkurser

Se växelkurserna för AUD-GYD GYD-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 137,9911 GYD

1 GYD = 0,0072 AUD

1år 2år 3år

AUD till GYDGYD till AUD

Jan 2024

Datum	AUD-GYD	GYD-AUD
01 jan 2024	1 AUD = 143.0288 GYD	1 GYD = 0.007 AUD
02 jan 2024	1 AUD = 141.9679 GYD	1 GYD = 0.007 AUD
03 jan 2024	1 AUD = 140.6793 GYD	1 GYD = 0.0071 AUD
04 jan 2024	1 AUD = 140.716 GYD	1 GYD = 0.0071 AUD
05 jan 2024	1 AUD = 139.8388 GYD	1 GYD = 0.0072 AUD
06 jan 2024	1 AUD = 139.7082 GYD	1 GYD = 0.0072 AUD
07 jan 2024	1 AUD = 139.7082 GYD	1 GYD = 0.0072 AUD
08 jan 2024	1 AUD = 139.748 GYD	1 GYD = 0.0072 AUD
09 jan 2024	1 AUD = 140.0893 GYD	1 GYD = 0.0071 AUD
10 jan 2024	1 AUD = 140.3443 GYD	1 GYD = 0.0071 AUD
11 jan 2024	1 AUD = 140.4388 GYD	1 GYD = 0.0071 AUD
12 jan 2024	1 AUD = 139.9251 GYD	1 GYD = 0.0071 AUD
13 jan 2024	1 AUD = 139.799 GYD	1 GYD = 0.0072 AUD
14 jan 2024	1 AUD = 139.799 GYD	1 GYD = 0.0072 AUD
15 jan 2024	1 AUD = 139.1688 GYD	1 GYD = 0.0072 AUD
16 jan 2024	1 AUD = 138.1346 GYD	1 GYD = 0.0072 AUD
17 jan 2024	1 AUD = 137.2671 GYD	1 GYD = 0.0073 AUD
18 jan 2024	1 AUD = 137.3108 GYD	1 GYD = 0.0073 AUD
19 jan 2024	1 AUD = 138.2391 GYD	1 GYD = 0.0072 AUD
20 jan 2024	1 AUD = 137.8348 GYD	1 GYD = 0.0073 AUD
21 jan 2024	1 AUD = 137.8348 GYD	1 GYD = 0.0073 AUD
22 jan 2024	1 AUD = 137.9351 GYD	1 GYD = 0.0072 AUD
23 jan 2024	1 AUD = 137.895 GYD	1 GYD = 0.0073 AUD
24 jan 2024	1 AUD = 138.2102 GYD	1 GYD = 0.0072 AUD
25 jan 2024	1 AUD = 137.9956 GYD	1 GYD = 0.0072 AUD
26 jan 2024	1 AUD = 138.0532 GYD	1 GYD = 0.0072 AUD
27 jan 2024	1 AUD = 137.664 GYD	1 GYD = 0.0073 AUD
28 jan 2024	1 AUD = 137.664 GYD	1 GYD = 0.0073 AUD
29 jan 2024	1 AUD = 138.1081 GYD	1 GYD = 0.0072 AUD
30 jan 2024	1 AUD = 137.9019 GYD	1 GYD = 0.0073 AUD
31 jan 2024	1 AUD = 137.7124 GYD	1 GYD = 0.0073 AUD

Feb 2024

Datum	AUD-GYD	GYD-AUD
01 feb 2024	1 AUD = 136.3783 GYD	1 GYD = 0.0073 AUD
02 feb 2024	1 AUD = 138.2969 GYD	1 GYD = 0.0072 AUD
03 feb 2024	1 AUD = 136.4776 GYD	1 GYD = 0.0073 AUD
04 feb 2024	1 AUD = 136.4776 GYD	1 GYD = 0.0073 AUD
05 feb 2024	1 AUD = 135.8236 GYD	1 GYD = 0.0074 AUD
06 feb 2024	1 AUD = 136.1435 GYD	1 GYD = 0.0073 AUD
07 feb 2024	1 AUD = 136.7502 GYD	1 GYD = 0.0073 AUD
08 feb 2024	1 AUD = 135.9374 GYD	1 GYD = 0.0074 AUD
09 feb 2024	1 AUD = 136.3028 GYD	1 GYD = 0.0073 AUD
10 feb 2024	1 AUD = 136.493 GYD	1 GYD = 0.0073 AUD
11 feb 2024	1 AUD = 136.493 GYD	1 GYD = 0.0073 AUD
12 feb 2024	1 AUD = 136.5255 GYD	1 GYD = 0.0073 AUD
13 feb 2024	1 AUD = 136.6461 GYD	1 GYD = 0.0073 AUD
14 feb 2024	1 AUD = 135.8303 GYD	1 GYD = 0.0074 AUD
15 feb 2024	1 AUD = 136.1049 GYD	1 GYD = 0.0073 AUD
16 feb 2024	1 AUD = 136.4962 GYD	1 GYD = 0.0073 AUD
17 feb 2024	1 AUD = 136.4585 GYD	1 GYD = 0.0073 AUD
18 feb 2024	1 AUD = 136.4078 GYD	1 GYD = 0.0073 AUD
19 feb 2024	1 AUD = 136.8932 GYD	1 GYD = 0.0073 AUD
20 feb 2024	1 AUD = 137.3928 GYD	1 GYD = 0.0073 AUD
21 feb 2024	1 AUD = 137.2796 GYD	1 GYD = 0.0073 AUD
22 feb 2024	1 AUD = 137.5342 GYD	1 GYD = 0.0073 AUD
23 feb 2024	1 AUD = 137.6987 GYD	1 GYD = 0.0073 AUD
24 feb 2024	1 AUD = 137.022 GYD	1 GYD = 0.0073 AUD
25 feb 2024	1 AUD = 137.022 GYD	1 GYD = 0.0073 AUD
26 feb 2024	1 AUD = 137.041 GYD	1 GYD = 0.0073 AUD
27 feb 2024	1 AUD = 137.0795 GYD	1 GYD = 0.0073 AUD
28 feb 2024	1 AUD = 135.921 GYD	1 GYD = 0.0074 AUD
29 feb 2024	1 AUD = 135.7983 GYD	1 GYD = 0.0074 AUD

Mar 2024

Datum	AUD-GYD	GYD-AUD
01 mar 2024	1 AUD = 135.8987 GYD	1 GYD = 0.0074 AUD
02 mar 2024	1 AUD = 136.2664 GYD	1 GYD = 0.0073 AUD
03 mar 2024	1 AUD = 136.2664 GYD	1 GYD = 0.0073 AUD
04 mar 2024	1 AUD = 136.5534 GYD	1 GYD = 0.0073 AUD
05 mar 2024	1 AUD = 135.8497 GYD	1 GYD = 0.0074 AUD
06 mar 2024	1 AUD = 136.6454 GYD	1 GYD = 0.0073 AUD
07 mar 2024	1 AUD = 138.1056 GYD	1 GYD = 0.0072 AUD
08 mar 2024	1 AUD = 138.9252 GYD	1 GYD = 0.0072 AUD
09 mar 2024	1 AUD = 138.8621 GYD	1 GYD = 0.0072 AUD
10 mar 2024	1 AUD = 138.8621 GYD	1 GYD = 0.0072 AUD
11 mar 2024	1 AUD = 138.3945 GYD	1 GYD = 0.0072 AUD
12 mar 2024	1 AUD = 138.1622 GYD	1 GYD = 0.0072 AUD
13 mar 2024	1 AUD = 141.5304 GYD	1 GYD = 0.0071 AUD
14 mar 2024	1 AUD = 138.2912 GYD	1 GYD = 0.0072 AUD
15 mar 2024	1 AUD = 137.6409 GYD	1 GYD = 0.0073 AUD
16 mar 2024	1 AUD = 137.4903 GYD	1 GYD = 0.0073 AUD
17 mar 2024	1 AUD = 137.4903 GYD	1 GYD = 0.0073 AUD
18 mar 2024	1 AUD = 137.3963 GYD	1 GYD = 0.0073 AUD
19 mar 2024	1 AUD = 136.5186 GYD	1 GYD = 0.0073 AUD
20 mar 2024	1 AUD = 136.5557 GYD	1 GYD = 0.0073 AUD
21 mar 2024	1 AUD = 138.0938 GYD	1 GYD = 0.0072 AUD
22 mar 2024	1 AUD = 136.3344 GYD	1 GYD = 0.0073 AUD
23 mar 2024	1 AUD = 135.716 GYD	1 GYD = 0.0074 AUD
24 mar 2024	1 AUD = 135.716 GYD	1 GYD = 0.0074 AUD
25 mar 2024	1 AUD = 136.7322 GYD	1 GYD = 0.0073 AUD
26 mar 2024	1 AUD = 137.2273 GYD	1 GYD = 0.0073 AUD
27 mar 2024	1 AUD = 136.3404 GYD	1 GYD = 0.0073 AUD
28 mar 2024	1 AUD = 136.2369 GYD	1 GYD = 0.0073 AUD
29 mar 2024	1 AUD = 136.5817 GYD	1 GYD = 0.0073 AUD
30 mar 2024	1 AUD = 136.2499 GYD	1 GYD = 0.0073 AUD
31 mar 2024	1 AUD = 136.2499 GYD	1 GYD = 0.0073 AUD

Apr 2024

Datum	AUD-GYD	GYD-AUD
01 apr 2024	1 AUD = 136.2266 GYD	1 GYD = 0.0073 AUD
02 apr 2024	1 AUD = 136.1463 GYD	1 GYD = 0.0073 AUD
03 apr 2024	1 AUD = 136.4255 GYD	1 GYD = 0.0073 AUD
04 apr 2024	1 AUD = 138.1706 GYD	1 GYD = 0.0072 AUD
05 apr 2024	1 AUD = 137.9206 GYD	1 GYD = 0.0073 AUD
06 apr 2024	1 AUD = 137.6046 GYD	1 GYD = 0.0073 AUD
07 apr 2024	1 AUD = 137.6046 GYD	1 GYD = 0.0073 AUD
08 apr 2024	1 AUD = 137.885 GYD	1 GYD = 0.0073 AUD
09 apr 2024	1 AUD = 138.7342 GYD	1 GYD = 0.0072 AUD
10 apr 2024	1 AUD = 138.8693 GYD	1 GYD = 0.0072 AUD
11 apr 2024	1 AUD = 136.5951 GYD	1 GYD = 0.0073 AUD
12 apr 2024	1 AUD = 135.766 GYD	1 GYD = 0.0074 AUD
13 apr 2024	1 AUD = 135.7849 GYD	1 GYD = 0.0074 AUD
14 apr 2024	1 AUD = 135.5291 GYD	1 GYD = 0.0074 AUD
15 apr 2024	1 AUD = 135.5441 GYD	1 GYD = 0.0074 AUD
16 apr 2024	1 AUD = 134.3468 GYD	1 GYD = 0.0074 AUD
17 apr 2024	1 AUD = 134.4136 GYD	1 GYD = 0.0074 AUD
18 apr 2024	1 AUD = 134.8827 GYD	1 GYD = 0.0074 AUD
19 apr 2024	1 AUD = 134.2021 GYD	1 GYD = 0.0075 AUD
20 apr 2024	1 AUD = 133.942 GYD	1 GYD = 0.0075 AUD
21 apr 2024	1 AUD = 133.942 GYD	1 GYD = 0.0075 AUD
22 apr 2024	1 AUD = 134.7969 GYD	1 GYD = 0.0074 AUD
23 apr 2024	1 AUD = 134.8468 GYD	1 GYD = 0.0074 AUD
24 apr 2024	1 AUD = 136.1016 GYD	1 GYD = 0.0073 AUD
25 apr 2024	1 AUD = 136.6233 GYD	1 GYD = 0.0073 AUD
26 apr 2024	1 AUD = 136.6721 GYD	1 GYD = 0.0073 AUD
27 apr 2024	1 AUD = 136.9521 GYD	1 GYD = 0.0073 AUD
28 apr 2024	1 AUD = 136.9521 GYD	1 GYD = 0.0073 AUD
29 apr 2024	1 AUD = 137.4253 GYD	1 GYD = 0.0073 AUD
30 apr 2024	1 AUD = 136.6999 GYD	1 GYD = 0.0073 AUD

May 2024

Datum	AUD-GYD	GYD-AUD
01 maj 2024	1 AUD = 135.7191 GYD	1 GYD = 0.0074 AUD
02 maj 2024	1 AUD = 136.7695 GYD	1 GYD = 0.0073 AUD
03 maj 2024	1 AUD = 137.6244 GYD	1 GYD = 0.0073 AUD
04 maj 2024	1 AUD = 137.7955 GYD	1 GYD = 0.0073 AUD
05 maj 2024	1 AUD = 137.7955 GYD	1 GYD = 0.0073 AUD
06 maj 2024	1 AUD = 138.7623 GYD	1 GYD = 0.0072 AUD
07 maj 2024	1 AUD = 138.2534 GYD	1 GYD = 0.0072 AUD
08 maj 2024	1 AUD = 137.337 GYD	1 GYD = 0.0073 AUD
09 maj 2024	1 AUD = 137.8753 GYD	1 GYD = 0.0073 AUD
10 maj 2024	1 AUD = 138.2481 GYD	1 GYD = 0.0072 AUD
11 maj 2024	1 AUD = 138.5588 GYD	1 GYD = 0.0072 AUD
12 maj 2024	1 AUD = 138.6483 GYD	1 GYD = 0.0072 AUD
13 maj 2024	1 AUD = 138.5783 GYD	1 GYD = 0.0072 AUD
14 maj 2024	1 AUD = 138.3094 GYD	1 GYD = 0.0072 AUD
15 maj 2024	1 AUD = 138.968 GYD	1 GYD = 0.0072 AUD
16 maj 2024	1 AUD = 139.6664 GYD	1 GYD = 0.0072 AUD
17 maj 2024	1 AUD = 139.303 GYD	1 GYD = 0.0072 AUD
18 maj 2024	1 AUD = 139.5254 GYD	1 GYD = 0.0072 AUD
19 maj 2024	1 AUD = 139.5254 GYD	1 GYD = 0.0072 AUD
20 maj 2024	1 AUD = 139.7968 GYD	1 GYD = 0.0072 AUD
21 maj 2024	1 AUD = 139.7418 GYD	1 GYD = 0.0072 AUD
22 maj 2024	1 AUD = 139.1497 GYD	1 GYD = 0.0072 AUD
23 maj 2024	1 AUD = 139.0623 GYD	1 GYD = 0.0072 AUD
24 maj 2024	1 AUD = 138.4112 GYD	1 GYD = 0.0072 AUD
25 maj 2024	1 AUD = 138.5916 GYD	1 GYD = 0.0072 AUD
26 maj 2024	1 AUD = 138.5916 GYD	1 GYD = 0.0072 AUD
27 maj 2024	1 AUD = 139.1003 GYD	1 GYD = 0.0072 AUD
28 maj 2024	1 AUD = 139.5283 GYD	1 GYD = 0.0072 AUD
29 maj 2024	1 AUD = 138.8982 GYD	1 GYD = 0.0072 AUD
30 maj 2024	1 AUD = 138.52 GYD	1 GYD = 0.0072 AUD
31 maj 2024	1 AUD = 139.151 GYD	1 GYD = 0.0072 AUD

Jun 2024

Datum	AUD-GYD	GYD-AUD
01 jun 2024	1 AUD = 139.5875 GYD	1 GYD = 0.0072 AUD
02 jun 2024	1 AUD = 139.5875 GYD	1 GYD = 0.0072 AUD
03 jun 2024	1 AUD = 139.2279 GYD	1 GYD = 0.0072 AUD
04 jun 2024	1 AUD = 139.0602 GYD	1 GYD = 0.0072 AUD
05 jun 2024	1 AUD = 139.1441 GYD	1 GYD = 0.0072 AUD
06 jun 2024	1 AUD = 139.0738 GYD	1 GYD = 0.0072 AUD
07 jun 2024	1 AUD = 139.4314 GYD	1 GYD = 0.0072 AUD
08 jun 2024	1 AUD = 138.8656 GYD	1 GYD = 0.0072 AUD
09 jun 2024	1 AUD = 138.8656 GYD	1 GYD = 0.0072 AUD
10 jun 2024	1 AUD = 138.0218 GYD	1 GYD = 0.0072 AUD
11 jun 2024	1 AUD = 138.3387 GYD	1 GYD = 0.0072 AUD
12 jun 2024	1 AUD = 138.3869 GYD	1 GYD = 0.0072 AUD
13 jun 2024	1 AUD = 138.9078 GYD	1 GYD = 0.0072 AUD
14 jun 2024	1 AUD = 138.3548 GYD	1 GYD = 0.0072 AUD
15 jun 2024	1 AUD = 137.8922 GYD	1 GYD = 0.0073 AUD
16 jun 2024	1 AUD = 137.8922 GYD	1 GYD = 0.0073 AUD
17 jun 2024	1 AUD = 137.9201 GYD	1 GYD = 0.0073 AUD
18 jun 2024	1 AUD = 138.3037 GYD	1 GYD = 0.0072 AUD
19 jun 2024	1 AUD = 139.4802 GYD	1 GYD = 0.0072 AUD
20 jun 2024	1 AUD = 139.4905 GYD	1 GYD = 0.0072 AUD
21 jun 2024	1 AUD = 139.3683 GYD	1 GYD = 0.0072 AUD
22 jun 2024	1 AUD = 139.4 GYD	1 GYD = 0.0072 AUD
23 jun 2024	1 AUD = 139.4 GYD	1 GYD = 0.0072 AUD
24 jun 2024	1 AUD = 138.9332 GYD	1 GYD = 0.0072 AUD
25 jun 2024	1 AUD = 139.1006 GYD	1 GYD = 0.0072 AUD
26 jun 2024	1 AUD = 139.2379 GYD	1 GYD = 0.0072 AUD
27 jun 2024	1 AUD = 139.2979 GYD	1 GYD = 0.0072 AUD
28 jun 2024	1 AUD = 139.2836 GYD	1 GYD = 0.0072 AUD
29 jun 2024	1 AUD = 139.8904 GYD	1 GYD = 0.0071 AUD
30 jun 2024	1 AUD = 139.8977 GYD	1 GYD = 0.0071 AUD

Jul 2024

Datum	AUD-GYD	GYD-AUD
01 jul 2024	1 AUD = 139.5132 GYD	1 GYD = 0.0072 AUD
02 jul 2024	1 AUD = 139.231 GYD	1 GYD = 0.0072 AUD
03 jul 2024	1 AUD = 139.5027 GYD	1 GYD = 0.0072 AUD
04 jul 2024	1 AUD = 140.7626 GYD	1 GYD = 0.0071 AUD
05 jul 2024	1 AUD = 140.9475 GYD	1 GYD = 0.0071 AUD
06 jul 2024	1 AUD = 140.9216 GYD	1 GYD = 0.0071 AUD
07 jul 2024	1 AUD = 140.9216 GYD	1 GYD = 0.0071 AUD
08 jul 2024	1 AUD = 141.081 GYD	1 GYD = 0.0071 AUD
09 jul 2024	1 AUD = 140.9118 GYD	1 GYD = 0.0071 AUD
10 jul 2024	1 AUD = 141.0152 GYD	1 GYD = 0.0071 AUD
11 jul 2024	1 AUD = 141.2837 GYD	1 GYD = 0.0071 AUD
12 jul 2024	1 AUD = 141.6457 GYD	1 GYD = 0.0071 AUD
13 jul 2024	1 AUD = 141.4762 GYD	1 GYD = 0.0071 AUD
14 jul 2024	1 AUD = 140.8375 GYD	1 GYD = 0.0071 AUD
15 jul 2024	1 AUD = 141.7711 GYD	1 GYD = 0.0071 AUD
16 jul 2024	1 AUD = 141.0679 GYD	1 GYD = 0.0071 AUD
17 jul 2024	1 AUD = 141.0244 GYD	1 GYD = 0.0071 AUD
18 jul 2024	1 AUD = 140.8612 GYD	1 GYD = 0.0071 AUD
19 jul 2024	1 AUD = 139.9825 GYD	1 GYD = 0.0071 AUD
20 jul 2024	1 AUD = 139.7642 GYD	1 GYD = 0.0072 AUD
21 jul 2024	1 AUD = 139.7642 GYD	1 GYD = 0.0072 AUD
22 jul 2024	1 AUD = 139.1998 GYD	1 GYD = 0.0072 AUD
23 jul 2024	1 AUD = 138.5069 GYD	1 GYD = 0.0072 AUD
24 jul 2024	1 AUD = 138.1753 GYD	1 GYD = 0.0072 AUD
25 jul 2024	1 AUD = 136.4522 GYD	1 GYD = 0.0073 AUD
26 jul 2024	1 AUD = 137.1278 GYD	1 GYD = 0.0073 AUD
27 jul 2024	1 AUD = 136.9537 GYD	1 GYD = 0.0073 AUD
28 jul 2024	1 AUD = 136.9537 GYD	1 GYD = 0.0073 AUD
29 jul 2024	1 AUD = 136.9843 GYD	1 GYD = 0.0073 AUD
30 jul 2024	1 AUD = 136.7769 GYD	1 GYD = 0.0073 AUD
31 jul 2024	1 AUD = 136.1582 GYD	1 GYD = 0.0073 AUD

Aug 2024

Datum	AUD-GYD	GYD-AUD
01 aug 2024	1 AUD = 136.6882 GYD	1 GYD = 0.0073 AUD
02 aug 2024	1 AUD = 136.239 GYD	1 GYD = 0.0073 AUD
03 aug 2024	1 AUD = 135.0041 GYD	1 GYD = 0.0074 AUD
04 aug 2024	1 AUD = 135.0041 GYD	1 GYD = 0.0074 AUD
05 aug 2024	1 AUD = 134.8679 GYD	1 GYD = 0.0074 AUD
06 aug 2024	1 AUD = 135.656 GYD	1 GYD = 0.0074 AUD
07 aug 2024	1 AUD = 137.2646 GYD	1 GYD = 0.0073 AUD
08 aug 2024	1 AUD = 137.1852 GYD	1 GYD = 0.0073 AUD
09 aug 2024	1 AUD = 137.6121 GYD	1 GYD = 0.0073 AUD
10 aug 2024	1 AUD = 137.5754 GYD	1 GYD = 0.0073 AUD
11 aug 2024	1 AUD = 137.5754 GYD	1 GYD = 0.0073 AUD
12 aug 2024	1 AUD = 137.9788 GYD	1 GYD = 0.0072 AUD
13 aug 2024	1 AUD = 137.9487 GYD	1 GYD = 0.0072 AUD
14 aug 2024	1 AUD = 138.3891 GYD	1 GYD = 0.0072 AUD
15 aug 2024	1 AUD = 138.6672 GYD	1 GYD = 0.0072 AUD
16 aug 2024	1 AUD = 138.7326 GYD	1 GYD = 0.0072 AUD
17 aug 2024	1 AUD = 139.021 GYD	1 GYD = 0.0072 AUD
18 aug 2024	1 AUD = 139.021 GYD	1 GYD = 0.0072 AUD
19 aug 2024	1 AUD = 140.1721 GYD	1 GYD = 0.0071 AUD
20 aug 2024	1 AUD = 140.8664 GYD	1 GYD = 0.0071 AUD
21 aug 2024	1 AUD = 141.1192 GYD	1 GYD = 0.0071 AUD
22 aug 2024	1 AUD = 140.8777 GYD	1 GYD = 0.0071 AUD
23 aug 2024	1 AUD = 140.8709 GYD	1 GYD = 0.0071 AUD
24 aug 2024	1 AUD = 141.0764 GYD	1 GYD = 0.0071 AUD
25 aug 2024	1 AUD = 141.0764 GYD	1 GYD = 0.0071 AUD
26 aug 2024	1 AUD = 141.6409 GYD	1 GYD = 0.0071 AUD
27 aug 2024	1 AUD = 141.831 GYD	1 GYD = 0.0071 AUD
28 aug 2024	1 AUD = 141.695 GYD	1 GYD = 0.0071 AUD
29 aug 2024	1 AUD = 142.5899 GYD	1 GYD = 0.007 AUD
30 aug 2024	1 AUD = 142.3024 GYD	1 GYD = 0.007 AUD
31 aug 2024	1 AUD = 141.5106 GYD	1 GYD = 0.0071 AUD

Sep 2024

Datum	AUD-GYD	GYD-AUD
01 sep 2024	1 AUD = 141.7598 GYD	1 GYD = 0.0071 AUD
02 sep 2024	1 AUD = 141.7648 GYD	1 GYD = 0.0071 AUD
03 sep 2024	1 AUD = 140.9006 GYD	1 GYD = 0.0071 AUD
04 sep 2024	1 AUD = 140.6108 GYD	1 GYD = 0.0071 AUD
05 sep 2024	1 AUD = 140.7492 GYD	1 GYD = 0.0071 AUD
06 sep 2024	1 AUD = 140.7589 GYD	1 GYD = 0.0071 AUD
07 sep 2024	1 AUD = 139.6916 GYD	1 GYD = 0.0072 AUD
08 sep 2024	1 AUD = 139.6916 GYD	1 GYD = 0.0072 AUD
09 sep 2024	1 AUD = 139.1754 GYD	1 GYD = 0.0072 AUD
10 sep 2024	1 AUD = 139.5236 GYD	1 GYD = 0.0072 AUD
11 sep 2024	1 AUD = 139.4825 GYD	1 GYD = 0.0072 AUD
12 sep 2024	1 AUD = 139.7823 GYD	1 GYD = 0.0072 AUD
13 sep 2024	1 AUD = 140.215 GYD	1 GYD = 0.0071 AUD
14 sep 2024	1 AUD = 140.3167 GYD	1 GYD = 0.0071 AUD
15 sep 2024	1 AUD = 140.3167 GYD	1 GYD = 0.0071 AUD
16 sep 2024	1 AUD = 141.227 GYD	1 GYD = 0.0071 AUD
17 sep 2024	1 AUD = 141.5338 GYD	1 GYD = 0.0071 AUD
18 sep 2024	1 AUD = 141.9555 GYD	1 GYD = 0.007 AUD
19 sep 2024	1 AUD = 142.8956 GYD	1 GYD = 0.007 AUD
20 sep 2024	1 AUD = 142.5845 GYD	1 GYD = 0.007 AUD
21 sep 2024	1 AUD = 142.1965 GYD	1 GYD = 0.007 AUD
22 sep 2024	1 AUD = 142.1965 GYD	1 GYD = 0.007 AUD
23 sep 2024	1 AUD = 142.7627 GYD	1 GYD = 0.007 AUD
24 sep 2024	1 AUD = 143.5377 GYD	1 GYD = 0.007 AUD
25 sep 2024	1 AUD = 143.8489 GYD	1 GYD = 0.007 AUD
26 sep 2024	1 AUD = 144.0377 GYD	1 GYD = 0.0069 AUD
27 sep 2024	1 AUD = 144.2642 GYD	1 GYD = 0.0069 AUD
28 sep 2024	1 AUD = 144.5487 GYD	1 GYD = 0.0069 AUD
29 sep 2024	1 AUD = 144.5487 GYD	1 GYD = 0.0069 AUD
30 sep 2024	1 AUD = 144.7766 GYD	1 GYD = 0.0069 AUD

Oct 2024

Datum	AUD-GYD	GYD-AUD
01 okt 2024	1 AUD = 144.3282 GYD	1 GYD = 0.0069 AUD
02 okt 2024	1 AUD = 144.2859 GYD	1 GYD = 0.0069 AUD
03 okt 2024	1 AUD = 143.2903 GYD	1 GYD = 0.007 AUD
04 okt 2024	1 AUD = 143.0131 GYD	1 GYD = 0.007 AUD
05 okt 2024	1 AUD = 142.7639 GYD	1 GYD = 0.007 AUD
06 okt 2024	1 AUD = 142.7639 GYD	1 GYD = 0.007 AUD
07 okt 2024	1 AUD = 142.063 GYD	1 GYD = 0.007 AUD
08 okt 2024	1 AUD = 140.9494 GYD	1 GYD = 0.0071 AUD
09 okt 2024	1 AUD = 140.7623 GYD	1 GYD = 0.0071 AUD
10 okt 2024	1 AUD = 140.569 GYD	1 GYD = 0.0071 AUD
11 okt 2024	1 AUD = 141.0292 GYD	1 GYD = 0.0071 AUD
12 okt 2024	1 AUD = 141.0622 GYD	1 GYD = 0.0071 AUD
13 okt 2024	1 AUD = 141.3275 GYD	1 GYD = 0.0071 AUD
14 okt 2024	1 AUD = 140.5475 GYD	1 GYD = 0.0071 AUD
15 okt 2024	1 AUD = 140.5339 GYD	1 GYD = 0.0071 AUD
16 okt 2024	1 AUD = 139.9475 GYD	1 GYD = 0.0071 AUD
17 okt 2024	1 AUD = 139.9708 GYD	1 GYD = 0.0071 AUD
18 okt 2024	1 AUD = 140.418 GYD	1 GYD = 0.0071 AUD
19 okt 2024	1 AUD = 139.8702 GYD	1 GYD = 0.0071 AUD
20 okt 2024	1 AUD = 139.8702 GYD	1 GYD = 0.0071 AUD
21 okt 2024	1 AUD = 139.811 GYD	1 GYD = 0.0072 AUD
22 okt 2024	1 AUD = 139.9716 GYD	1 GYD = 0.0071 AUD
23 okt 2024	1 AUD = 138.6391 GYD	1 GYD = 0.0072 AUD
24 okt 2024	1 AUD = 139.2656 GYD	1 GYD = 0.0072 AUD
25 okt 2024	1 AUD = 138.8463 GYD	1 GYD = 0.0072 AUD
26 okt 2024	1 AUD = 138.5001 GYD	1 GYD = 0.0072 AUD
27 okt 2024	1 AUD = 138.5001 GYD	1 GYD = 0.0072 AUD
28 okt 2024	1 AUD = 138.1252 GYD	1 GYD = 0.0072 AUD
29 okt 2024	1 AUD = 137.2313 GYD	1 GYD = 0.0073 AUD
30 okt 2024	1 AUD = 137.5344 GYD	1 GYD = 0.0073 AUD
31 okt 2024	1 AUD = 137.3334 GYD	1 GYD = 0.0073 AUD

Nov 2024

Datum	AUD-GYD	GYD-AUD
01 nov 2024	1 AUD = 137.6661 GYD	1 GYD = 0.0073 AUD
02 nov 2024	1 AUD = 137.1651 GYD	1 GYD = 0.0073 AUD
03 nov 2024	1 AUD = 136.9906 GYD	1 GYD = 0.0073 AUD
04 nov 2024	1 AUD = 138.3065 GYD	1 GYD = 0.0072 AUD
05 nov 2024	1 AUD = 138.5779 GYD	1 GYD = 0.0072 AUD
06 nov 2024	1 AUD = 137.3117 GYD	1 GYD = 0.0073 AUD
07 nov 2024	1 AUD = 139.3202 GYD	1 GYD = 0.0072 AUD
08 nov 2024	1 AUD = 138.5622 GYD	1 GYD = 0.0072 AUD
09 nov 2024	1 AUD = 138.4776 GYD	1 GYD = 0.0072 AUD
10 nov 2024	1 AUD = 138.4776 GYD	1 GYD = 0.0072 AUD
11 nov 2024	1 AUD = 137.6423 GYD	1 GYD = 0.0073 AUD
12 nov 2024	1 AUD = 137.1278 GYD	1 GYD = 0.0073 AUD
13 nov 2024	1 AUD = 136.4675 GYD	1 GYD = 0.0073 AUD
14 nov 2024	1 AUD = 135.3204 GYD	1 GYD = 0.0074 AUD
15 nov 2024	1 AUD = 135.5825 GYD	1 GYD = 0.0074 AUD
16 nov 2024	1 AUD = 135.4974 GYD	1 GYD = 0.0074 AUD
17 nov 2024	1 AUD = 135.4974 GYD	1 GYD = 0.0074 AUD
18 nov 2024	1 AUD = 135.0857 GYD	1 GYD = 0.0074 AUD
19 nov 2024	1 AUD = 136.0342 GYD	1 GYD = 0.0074 AUD
20 nov 2024	1 AUD = 136.1597 GYD	1 GYD = 0.0073 AUD
21 nov 2024	1 AUD = 136.4255 GYD	1 GYD = 0.0073 AUD
22 nov 2024	1 AUD = 136.1472 GYD	1 GYD = 0.0073 AUD
23 nov 2024	1 AUD = 135.9513 GYD	1 GYD = 0.0074 AUD
24 nov 2024	1 AUD = 135.9513 GYD	1 GYD = 0.0074 AUD
25 nov 2024	1 AUD = 136.3116 GYD	1 GYD = 0.0073 AUD
26 nov 2024	1 AUD = 135.5262 GYD	1 GYD = 0.0074 AUD
27 nov 2024	1 AUD = 135.6587 GYD	1 GYD = 0.0074 AUD
28 nov 2024	1 AUD = 135.8791 GYD	1 GYD = 0.0074 AUD
29 nov 2024	1 AUD = 136.0922 GYD	1 GYD = 0.0073 AUD
30 nov 2024	1 AUD = 136.1127 GYD	1 GYD = 0.0073 AUD

Dec 2024

Datum	AUD-GYD	GYD-AUD
01 dec 2024	1 AUD = 136.1127 GYD	1 GYD = 0.0073 AUD
02 dec 2024	1 AUD = 135.5047 GYD	1 GYD = 0.0074 AUD
03 dec 2024	1 AUD = 135.6241 GYD	1 GYD = 0.0074 AUD
04 dec 2024	1 AUD = 134.0455 GYD	1 GYD = 0.0075 AUD
05 dec 2024	1 AUD = 134.6955 GYD	1 GYD = 0.0074 AUD
06 dec 2024	1 AUD = 134.2638 GYD	1 GYD = 0.0074 AUD
07 dec 2024	1 AUD = 133.8148 GYD	1 GYD = 0.0075 AUD
08 dec 2024	1 AUD = 133.8148 GYD	1 GYD = 0.0075 AUD
09 dec 2024	1 AUD = 135.0071 GYD	1 GYD = 0.0074 AUD
10 dec 2024	1 AUD = 133.9486 GYD	1 GYD = 0.0075 AUD
11 dec 2024	1 AUD = 132.7638 GYD	1 GYD = 0.0075 AUD
12 dec 2024	1 AUD = 133.851 GYD	1 GYD = 0.0075 AUD
13 dec 2024	1 AUD = 133.3342 GYD	1 GYD = 0.0075 AUD
14 dec 2024	1 AUD = 132.8022 GYD	1 GYD = 0.0075 AUD
15 dec 2024	1 AUD = 132.8022 GYD	1 GYD = 0.0075 AUD
16 dec 2024	1 AUD = 132.92 GYD	1 GYD = 0.0075 AUD
17 dec 2024	1 AUD = 132.7646 GYD	1 GYD = 0.0075 AUD
18 dec 2024	1 AUD = 132.1393 GYD	1 GYD = 0.0076 AUD
19 dec 2024	1 AUD = 130.7378 GYD	1 GYD = 0.0076 AUD
20 dec 2024	1 AUD = 130.391 GYD	1 GYD = 0.0077 AUD
21 dec 2024	1 AUD = 130.2772 GYD	1 GYD = 0.0077 AUD
22 dec 2024	1 AUD = 130.2772 GYD	1 GYD = 0.0077 AUD
23 dec 2024	1 AUD = 130.6318 GYD	1 GYD = 0.0077 AUD
24 dec 2024	1 AUD = 130.3128 GYD	1 GYD = 0.0077 AUD
25 dec 2024	1 AUD = 130.4264 GYD	1 GYD = 0.0077 AUD
26 dec 2024	1 AUD = 130.0451 GYD	1 GYD = 0.0077 AUD
27 dec 2024	1 AUD = 130.0981 GYD	1 GYD = 0.0077 AUD
28 dec 2024	1 AUD = 130.1446 GYD	1 GYD = 0.0077 AUD
29 dec 2024	1 AUD = 130.1446 GYD	1 GYD = 0.0077 AUD
30 dec 2024	1 AUD = 130.4144 GYD	1 GYD = 0.0077 AUD
31 dec 2024	1 AUD = 129.5773 GYD	1 GYD = 0.0077 AUD

AUD-GYD och GYD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats