> AUD-GTQ och GTQ-AUD växelkurser - 2025

AUD-GTQ och GTQ-AUD växelkurser - 2025

AUD-GTQ och GTQ-AUD växelkurser

Se växelkurserna för AUD-GTQ GTQ-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,8655 GTQ

1 GTQ = 0,2055 AUD

1år 2år 3år

AUD till GTQGTQ till AUD

Jan 2025

Datum	AUD-GTQ	GTQ-AUD
01 jan 2025	1 AUD = 4.7913 GTQ	1 GTQ = 0.2087 AUD
02 jan 2025	1 AUD = 4.7899 GTQ	1 GTQ = 0.2088 AUD
03 jan 2025	1 AUD = 4.8001 GTQ	1 GTQ = 0.2083 AUD
04 jan 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
05 jan 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
06 jan 2025	1 AUD = 4.861 GTQ	1 GTQ = 0.2057 AUD
07 jan 2025	1 AUD = 4.8456 GTQ	1 GTQ = 0.2064 AUD
08 jan 2025	1 AUD = 4.7835 GTQ	1 GTQ = 0.2091 AUD
09 jan 2025	1 AUD = 4.7825 GTQ	1 GTQ = 0.2091 AUD
10 jan 2025	1 AUD = 4.775 GTQ	1 GTQ = 0.2094 AUD
11 jan 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
12 jan 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
13 jan 2025	1 AUD = 4.7481 GTQ	1 GTQ = 0.2106 AUD
14 jan 2025	1 AUD = 4.7683 GTQ	1 GTQ = 0.2097 AUD
15 jan 2025	1 AUD = 4.7852 GTQ	1 GTQ = 0.209 AUD
16 jan 2025	1 AUD = 4.7941 GTQ	1 GTQ = 0.2086 AUD
17 jan 2025	1 AUD = 4.7765 GTQ	1 GTQ = 0.2094 AUD
18 jan 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
19 jan 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
20 jan 2025	1 AUD = 4.8017 GTQ	1 GTQ = 0.2083 AUD
21 jan 2025	1 AUD = 4.8031 GTQ	1 GTQ = 0.2082 AUD
22 jan 2025	1 AUD = 4.8223 GTQ	1 GTQ = 0.2074 AUD
23 jan 2025	1 AUD = 4.8503 GTQ	1 GTQ = 0.2062 AUD
24 jan 2025	1 AUD = 4.8796 GTQ	1 GTQ = 0.2049 AUD
25 jan 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
26 jan 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
27 jan 2025	1 AUD = 4.8745 GTQ	1 GTQ = 0.2051 AUD
28 jan 2025	1 AUD = 4.8281 GTQ	1 GTQ = 0.2071 AUD
29 jan 2025	1 AUD = 4.8166 GTQ	1 GTQ = 0.2076 AUD
30 jan 2025	1 AUD = 4.8175 GTQ	1 GTQ = 0.2076 AUD
31 jan 2025	1 AUD = 4.806 GTQ	1 GTQ = 0.2081 AUD

Feb 2025

Datum	AUD-GTQ	GTQ-AUD
01 feb 2025	1 AUD = 4.8227 GTQ	1 GTQ = 0.2074 AUD
02 feb 2025	1 AUD = 4.8307 GTQ	1 GTQ = 0.207 AUD
03 feb 2025	1 AUD = 4.7659 GTQ	1 GTQ = 0.2098 AUD
04 feb 2025	1 AUD = 4.8003 GTQ	1 GTQ = 0.2083 AUD
05 feb 2025	1 AUD = 4.8582 GTQ	1 GTQ = 0.2058 AUD
06 feb 2025	1 AUD = 4.8461 GTQ	1 GTQ = 0.2064 AUD
07 feb 2025	1 AUD = 4.8585 GTQ	1 GTQ = 0.2058 AUD
08 feb 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
09 feb 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
10 feb 2025	1 AUD = 4.8515 GTQ	1 GTQ = 0.2061 AUD
11 feb 2025	1 AUD = 4.8514 GTQ	1 GTQ = 0.2061 AUD
12 feb 2025	1 AUD = 4.8482 GTQ	1 GTQ = 0.2063 AUD
13 feb 2025	1 AUD = 4.8209 GTQ	1 GTQ = 0.2074 AUD
14 feb 2025	1 AUD = 4.9005 GTQ	1 GTQ = 0.2041 AUD
15 feb 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
16 feb 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
17 feb 2025	1 AUD = 4.909 GTQ	1 GTQ = 0.2037 AUD
18 feb 2025	1 AUD = 4.898 GTQ	1 GTQ = 0.2042 AUD
19 feb 2025	1 AUD = 4.9002 GTQ	1 GTQ = 0.2041 AUD
20 feb 2025	1 AUD = 4.918 GTQ	1 GTQ = 0.2033 AUD
21 feb 2025	1 AUD = 4.9336 GTQ	1 GTQ = 0.2027 AUD
22 feb 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
23 feb 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
24 feb 2025	1 AUD = 4.9113 GTQ	1 GTQ = 0.2036 AUD
25 feb 2025	1 AUD = 4.885 GTQ	1 GTQ = 0.2047 AUD
26 feb 2025	1 AUD = 4.8699 GTQ	1 GTQ = 0.2053 AUD
27 feb 2025	1 AUD = 4.8566 GTQ	1 GTQ = 0.2059 AUD
28 feb 2025	1 AUD = 4.7968 GTQ	1 GTQ = 0.2085 AUD

Mar 2025

Datum	AUD-GTQ	GTQ-AUD
01 mar 2025	1 AUD = 4.786 GTQ	1 GTQ = 0.2089 AUD
02 mar 2025	1 AUD = 4.7887 GTQ	1 GTQ = 0.2088 AUD
03 mar 2025	1 AUD = 4.8018 GTQ	1 GTQ = 0.2083 AUD
04 mar 2025	1 AUD = 4.8168 GTQ	1 GTQ = 0.2076 AUD
05 mar 2025	1 AUD = 4.8411 GTQ	1 GTQ = 0.2066 AUD
06 mar 2025	1 AUD = 4.8863 GTQ	1 GTQ = 0.2047 AUD
07 mar 2025	1 AUD = 4.859 GTQ	1 GTQ = 0.2058 AUD
08 mar 2025	1 AUD = 4.8449 GTQ	1 GTQ = 0.2064 AUD
09 mar 2025	1 AUD = 4.8541 GTQ	1 GTQ = 0.206 AUD
10 mar 2025	1 AUD = 4.8752 GTQ	1 GTQ = 0.2051 AUD
11 mar 2025	1 AUD = 4.8534 GTQ	1 GTQ = 0.206 AUD
12 mar 2025	1 AUD = 4.8553 GTQ	1 GTQ = 0.206 AUD
13 mar 2025	1 AUD = 4.8486 GTQ	1 GTQ = 0.2062 AUD
14 mar 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
15 mar 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
16 mar 2025	1 AUD = 4.877 GTQ	1 GTQ = 0.205 AUD
17 mar 2025	1 AUD = 4.8943 GTQ	1 GTQ = 0.2043 AUD
18 mar 2025	1 AUD = 4.9055 GTQ	1 GTQ = 0.2039 AUD
19 mar 2025	1 AUD = 4.8828 GTQ	1 GTQ = 0.2048 AUD
20 mar 2025	1 AUD = 4.8413 GTQ	1 GTQ = 0.2066 AUD
21 mar 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
22 mar 2025	1 AUD = 4.8271 GTQ	1 GTQ = 0.2072 AUD
23 mar 2025	1 AUD = 4.8378 GTQ	1 GTQ = 0.2067 AUD
24 mar 2025	1 AUD = 4.8432 GTQ	1 GTQ = 0.2065 AUD
25 mar 2025	1 AUD = 4.8673 GTQ	1 GTQ = 0.2055 AUD
26 mar 2025	1 AUD = 4.874 GTQ	1 GTQ = 0.2052 AUD
27 mar 2025	1 AUD = 4.8618 GTQ	1 GTQ = 0.2057 AUD
28 mar 2025	1 AUD = 4.8588 GTQ	1 GTQ = 0.2058 AUD
29 mar 2025	1 AUD = 4.8616 GTQ	1 GTQ = 0.2057 AUD
30 mar 2025	1 AUD = 4.8637 GTQ	1 GTQ = 0.2056 AUD
31 mar 2025	1 AUD = 4.8221 GTQ	1 GTQ = 0.2074 AUD

Apr 2025

Datum	AUD-GTQ	GTQ-AUD
01 apr 2025	1 AUD = 4.8224 GTQ	1 GTQ = 0.2074 AUD
02 apr 2025	1 AUD = 4.8634 GTQ	1 GTQ = 0.2056 AUD
03 apr 2025	1 AUD = 4.8908 GTQ	1 GTQ = 0.2045 AUD
04 apr 2025	1 AUD = 4.705 GTQ	1 GTQ = 0.2125 AUD
05 apr 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
06 apr 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
07 apr 2025	1 AUD = 4.6645 GTQ	1 GTQ = 0.2144 AUD
08 apr 2025	1 AUD = 4.6682 GTQ	1 GTQ = 0.2142 AUD
09 apr 2025	1 AUD = 4.6184 GTQ	1 GTQ = 0.2165 AUD
10 apr 2025	1 AUD = 4.7717 GTQ	1 GTQ = 0.2096 AUD
11 apr 2025	1 AUD = 4.811 GTQ	1 GTQ = 0.2079 AUD
12 apr 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
13 apr 2025	1 AUD = 4.8473 GTQ	1 GTQ = 0.2063 AUD
14 apr 2025	1 AUD = 4.8748 GTQ	1 GTQ = 0.2051 AUD
15 apr 2025	1 AUD = 4.9082 GTQ	1 GTQ = 0.2037 AUD
16 apr 2025	1 AUD = 4.9108 GTQ	1 GTQ = 0.2036 AUD
17 apr 2025	1 AUD = 4.8971 GTQ	1 GTQ = 0.2042 AUD
18 apr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
19 apr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
20 apr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
21 apr 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
22 apr 2025	1 AUD = 4.9277 GTQ	1 GTQ = 0.2029 AUD
23 apr 2025	1 AUD = 4.9343 GTQ	1 GTQ = 0.2027 AUD
24 apr 2025	1 AUD = 4.9064 GTQ	1 GTQ = 0.2038 AUD
25 apr 2025	1 AUD = 4.9155 GTQ	1 GTQ = 0.2034 AUD
26 apr 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
27 apr 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
28 apr 2025	1 AUD = 4.9296 GTQ	1 GTQ = 0.2029 AUD
29 apr 2025	1 AUD = 4.9312 GTQ	1 GTQ = 0.2028 AUD
30 apr 2025	1 AUD = 4.9217 GTQ	1 GTQ = 0.2032 AUD

May 2025

Datum	AUD-GTQ	GTQ-AUD
01 maj 2025	1 AUD = 4.9383 GTQ	1 GTQ = 0.2025 AUD
02 maj 2025	1 AUD = 4.9582 GTQ	1 GTQ = 0.2017 AUD
03 maj 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
04 maj 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
05 maj 2025	1 AUD = 4.9884 GTQ	1 GTQ = 0.2005 AUD
06 maj 2025	1 AUD = 4.9708 GTQ	1 GTQ = 0.2012 AUD
07 maj 2025	1 AUD = 4.9803 GTQ	1 GTQ = 0.2008 AUD
08 maj 2025	1 AUD = 4.9319 GTQ	1 GTQ = 0.2028 AUD
09 maj 2025	1 AUD = 4.9237 GTQ	1 GTQ = 0.2031 AUD
10 maj 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
11 maj 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
12 maj 2025	1 AUD = 4.9048 GTQ	1 GTQ = 0.2039 AUD
13 maj 2025	1 AUD = 4.9287 GTQ	1 GTQ = 0.2029 AUD
14 maj 2025	1 AUD = 4.9743 GTQ	1 GTQ = 0.201 AUD
15 maj 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
16 maj 2025	1 AUD = 4.9258 GTQ	1 GTQ = 0.203 AUD
17 maj 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
18 maj 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
19 maj 2025	1 AUD = 4.9532 GTQ	1 GTQ = 0.2019 AUD
20 maj 2025	1 AUD = 4.9192 GTQ	1 GTQ = 0.2033 AUD
21 maj 2025	1 AUD = 4.946 GTQ	1 GTQ = 0.2022 AUD
22 maj 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
23 maj 2025	1 AUD = 4.9627 GTQ	1 GTQ = 0.2015 AUD
24 maj 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
25 maj 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
26 maj 2025	1 AUD = 4.9919 GTQ	1 GTQ = 0.2003 AUD
27 maj 2025	1 AUD = 4.9472 GTQ	1 GTQ = 0.2021 AUD
28 maj 2025	1 AUD = 4.9441 GTQ	1 GTQ = 0.2023 AUD
29 maj 2025	1 AUD = 4.9489 GTQ	1 GTQ = 0.2021 AUD
30 maj 2025	1 AUD = 4.9305 GTQ	1 GTQ = 0.2028 AUD
31 maj 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD

Jun 2025

Datum	AUD-GTQ	GTQ-AUD
01 jun 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD
02 jun 2025	1 AUD = 4.9777 GTQ	1 GTQ = 0.2009 AUD
03 jun 2025	1 AUD = 4.9491 GTQ	1 GTQ = 0.2021 AUD

AUD-GTQ och GTQ-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter