> AUD-GNF och GNF-AUD växelkurser - 2025

AUD-GNF och GNF-AUD växelkurser - 2025

AUD-GNF och GNF-AUD växelkurser

Se växelkurserna för AUD-GNF GNF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 5464,5334 GNF

1 GNF = 0,0002 AUD

1år 2år 3år

AUD till GNFGNF till AUD

Jan 2025

Datum	AUD-GNF	GNF-AUD
01 jan 2025	1 AUD = 5371.1925 GNF	1 GNF = 0.0002 AUD
02 jan 2025	1 AUD = 5367.3021 GNF	1 GNF = 0.0002 AUD
03 jan 2025	1 AUD = 5378.1567 GNF	1 GNF = 0.0002 AUD
04 jan 2025	1 AUD = 5365.6249 GNF	1 GNF = 0.0002 AUD
05 jan 2025	1 AUD = 5365.6249 GNF	1 GNF = 0.0002 AUD
06 jan 2025	1 AUD = 5446.7737 GNF	1 GNF = 0.0002 AUD
07 jan 2025	1 AUD = 5426.0696 GNF	1 GNF = 0.0002 AUD
08 jan 2025	1 AUD = 5358.4055 GNF	1 GNF = 0.0002 AUD
09 jan 2025	1 AUD = 5357.6134 GNF	1 GNF = 0.0002 AUD
10 jan 2025	1 AUD = 5350.4382 GNF	1 GNF = 0.0002 AUD
11 jan 2025	1 AUD = 5336.202 GNF	1 GNF = 0.0002 AUD
12 jan 2025	1 AUD = 5336.202 GNF	1 GNF = 0.0002 AUD
13 jan 2025	1 AUD = 5320.1397 GNF	1 GNF = 0.0002 AUD
14 jan 2025	1 AUD = 5345.1991 GNF	1 GNF = 0.0002 AUD
15 jan 2025	1 AUD = 5359.2314 GNF	1 GNF = 0.0002 AUD
16 jan 2025	1 AUD = 5369.1865 GNF	1 GNF = 0.0002 AUD
17 jan 2025	1 AUD = 5347.5611 GNF	1 GNF = 0.0002 AUD
18 jan 2025	1 AUD = 5352.921 GNF	1 GNF = 0.0002 AUD
19 jan 2025	1 AUD = 5352.921 GNF	1 GNF = 0.0002 AUD
20 jan 2025	1 AUD = 5376.8082 GNF	1 GNF = 0.0002 AUD
21 jan 2025	1 AUD = 5380.2289 GNF	1 GNF = 0.0002 AUD
22 jan 2025	1 AUD = 5400.8192 GNF	1 GNF = 0.0002 AUD
23 jan 2025	1 AUD = 5427.0252 GNF	1 GNF = 0.0002 AUD
24 jan 2025	1 AUD = 5458.781 GNF	1 GNF = 0.0002 AUD
25 jan 2025	1 AUD = 5450.2983 GNF	1 GNF = 0.0002 AUD
26 jan 2025	1 AUD = 5450.2983 GNF	1 GNF = 0.0002 AUD
27 jan 2025	1 AUD = 5447.5118 GNF	1 GNF = 0.0002 AUD
28 jan 2025	1 AUD = 5399.8189 GNF	1 GNF = 0.0002 AUD
29 jan 2025	1 AUD = 5382.3186 GNF	1 GNF = 0.0002 AUD
30 jan 2025	1 AUD = 5380.7102 GNF	1 GNF = 0.0002 AUD
31 jan 2025	1 AUD = 5370.4955 GNF	1 GNF = 0.0002 AUD

Feb 2025

Datum	AUD-GNF	GNF-AUD
01 feb 2025	1 AUD = 5389.2031 GNF	1 GNF = 0.0002 AUD
02 feb 2025	1 AUD = 5398.2783 GNF	1 GNF = 0.0002 AUD
03 feb 2025	1 AUD = 5323.5035 GNF	1 GNF = 0.0002 AUD
04 feb 2025	1 AUD = 5367.4856 GNF	1 GNF = 0.0002 AUD
05 feb 2025	1 AUD = 5432.6143 GNF	1 GNF = 0.0002 AUD
06 feb 2025	1 AUD = 5418.8914 GNF	1 GNF = 0.0002 AUD
07 feb 2025	1 AUD = 5432.1685 GNF	1 GNF = 0.0002 AUD
08 feb 2025	1 AUD = 5445.2628 GNF	1 GNF = 0.0002 AUD
09 feb 2025	1 AUD = 5445.2628 GNF	1 GNF = 0.0002 AUD
10 feb 2025	1 AUD = 5427.7183 GNF	1 GNF = 0.0002 AUD
11 feb 2025	1 AUD = 5428.2243 GNF	1 GNF = 0.0002 AUD
12 feb 2025	1 AUD = 5428.0255 GNF	1 GNF = 0.0002 AUD
13 feb 2025	1 AUD = 5398.1871 GNF	1 GNF = 0.0002 AUD
14 feb 2025	1 AUD = 5488.1468 GNF	1 GNF = 0.0002 AUD
15 feb 2025	1 AUD = 5478.1883 GNF	1 GNF = 0.0002 AUD
16 feb 2025	1 AUD = 5478.1883 GNF	1 GNF = 0.0002 AUD
17 feb 2025	1 AUD = 5502.017 GNF	1 GNF = 0.0002 AUD
18 feb 2025	1 AUD = 5491.4941 GNF	1 GNF = 0.0002 AUD
19 feb 2025	1 AUD = 5489.1844 GNF	1 GNF = 0.0002 AUD
20 feb 2025	1 AUD = 5514.9998 GNF	1 GNF = 0.0002 AUD
21 feb 2025	1 AUD = 5527.0994 GNF	1 GNF = 0.0002 AUD
22 feb 2025	1 AUD = 5498.4037 GNF	1 GNF = 0.0002 AUD
23 feb 2025	1 AUD = 5498.4037 GNF	1 GNF = 0.0002 AUD
24 feb 2025	1 AUD = 5502.1483 GNF	1 GNF = 0.0002 AUD
25 feb 2025	1 AUD = 5479.4014 GNF	1 GNF = 0.0002 AUD
26 feb 2025	1 AUD = 5464.0367 GNF	1 GNF = 0.0002 AUD
27 feb 2025	1 AUD = 5443.7082 GNF	1 GNF = 0.0002 AUD
28 feb 2025	1 AUD = 5379.4588 GNF	1 GNF = 0.0002 AUD

Mar 2025

Datum	AUD-GNF	GNF-AUD
01 mar 2025	1 AUD = 5371.8927 GNF	1 GNF = 0.0002 AUD
02 mar 2025	1 AUD = 5387.8555 GNF	1 GNF = 0.0002 AUD
03 mar 2025	1 AUD = 5400.1758 GNF	1 GNF = 0.0002 AUD
04 mar 2025	1 AUD = 5396.8122 GNF	1 GNF = 0.0002 AUD
05 mar 2025	1 AUD = 5426.6848 GNF	1 GNF = 0.0002 AUD
06 mar 2025	1 AUD = 5476.5938 GNF	1 GNF = 0.0002 AUD
07 mar 2025	1 AUD = 5447.167 GNF	1 GNF = 0.0002 AUD
08 mar 2025	1 AUD = 5436.3399 GNF	1 GNF = 0.0002 AUD
09 mar 2025	1 AUD = 5441.6986 GNF	1 GNF = 0.0002 AUD
10 mar 2025	1 AUD = 5463.164 GNF	1 GNF = 0.0002 AUD
11 mar 2025	1 AUD = 5440.5371 GNF	1 GNF = 0.0002 AUD
12 mar 2025	1 AUD = 5445.0745 GNF	1 GNF = 0.0002 AUD
13 mar 2025	1 AUD = 5438.988 GNF	1 GNF = 0.0002 AUD
14 mar 2025	1 AUD = 5462.0073 GNF	1 GNF = 0.0002 AUD
15 mar 2025	1 AUD = 5460.9841 GNF	1 GNF = 0.0002 AUD
16 mar 2025	1 AUD = 5489.4438 GNF	1 GNF = 0.0002 AUD
17 mar 2025	1 AUD = 5489.2451 GNF	1 GNF = 0.0002 AUD
18 mar 2025	1 AUD = 5502.9373 GNF	1 GNF = 0.0002 AUD
19 mar 2025	1 AUD = 5478.667 GNF	1 GNF = 0.0002 AUD
20 mar 2025	1 AUD = 5436.3467 GNF	1 GNF = 0.0002 AUD
21 mar 2025	1 AUD = 5434.9483 GNF	1 GNF = 0.0002 AUD
22 mar 2025	1 AUD = 5417.1658 GNF	1 GNF = 0.0002 AUD
23 mar 2025	1 AUD = 5449.6482 GNF	1 GNF = 0.0002 AUD
24 mar 2025	1 AUD = 5452.2182 GNF	1 GNF = 0.0002 AUD
25 mar 2025	1 AUD = 5465.9488 GNF	1 GNF = 0.0002 AUD
26 mar 2025	1 AUD = 5466.8144 GNF	1 GNF = 0.0002 AUD
27 mar 2025	1 AUD = 5452.7448 GNF	1 GNF = 0.0002 AUD
28 mar 2025	1 AUD = 5445.1985 GNF	1 GNF = 0.0002 AUD
29 mar 2025	1 AUD = 5451.4767 GNF	1 GNF = 0.0002 AUD
30 mar 2025	1 AUD = 5444.7324 GNF	1 GNF = 0.0002 AUD
31 mar 2025	1 AUD = 5408.5018 GNF	1 GNF = 0.0002 AUD

Apr 2025

Datum	AUD-GNF	GNF-AUD
01 apr 2025	1 AUD = 5391.8636 GNF	1 GNF = 0.0002 AUD
02 apr 2025	1 AUD = 5454.9904 GNF	1 GNF = 0.0002 AUD
03 apr 2025	1 AUD = 5495.2274 GNF	1 GNF = 0.0002 AUD
04 apr 2025	1 AUD = 5276.4195 GNF	1 GNF = 0.0002 AUD
05 apr 2025	1 AUD = 5262.1642 GNF	1 GNF = 0.0002 AUD
06 apr 2025	1 AUD = 5262.1642 GNF	1 GNF = 0.0002 AUD
07 apr 2025	1 AUD = 5229.7369 GNF	1 GNF = 0.0002 AUD
08 apr 2025	1 AUD = 5241.7313 GNF	1 GNF = 0.0002 AUD
09 apr 2025	1 AUD = 5183.5649 GNF	1 GNF = 0.0002 AUD
10 apr 2025	1 AUD = 5351.823 GNF	1 GNF = 0.0002 AUD
11 apr 2025	1 AUD = 5403.0964 GNF	1 GNF = 0.0002 AUD
12 apr 2025	1 AUD = 5432.0166 GNF	1 GNF = 0.0002 AUD
13 apr 2025	1 AUD = 5452.588 GNF	1 GNF = 0.0002 AUD
14 apr 2025	1 AUD = 5487.2034 GNF	1 GNF = 0.0002 AUD
15 apr 2025	1 AUD = 5509.6987 GNF	1 GNF = 0.0002 AUD
16 apr 2025	1 AUD = 5520.4648 GNF	1 GNF = 0.0002 AUD
17 apr 2025	1 AUD = 5502.7016 GNF	1 GNF = 0.0002 AUD
18 apr 2025	1 AUD = 5529.4344 GNF	1 GNF = 0.0002 AUD
19 apr 2025	1 AUD = 5529.4377 GNF	1 GNF = 0.0002 AUD
20 apr 2025	1 AUD = 5529.4377 GNF	1 GNF = 0.0002 AUD
21 apr 2025	1 AUD = 5529.4399 GNF	1 GNF = 0.0002 AUD
22 apr 2025	1 AUD = 5538.5249 GNF	1 GNF = 0.0002 AUD
23 apr 2025	1 AUD = 5546.64 GNF	1 GNF = 0.0002 AUD
24 apr 2025	1 AUD = 5516.6102 GNF	1 GNF = 0.0002 AUD
25 apr 2025	1 AUD = 5527.2647 GNF	1 GNF = 0.0002 AUD
26 apr 2025	1 AUD = 5546.9956 GNF	1 GNF = 0.0002 AUD
27 apr 2025	1 AUD = 5546.9967 GNF	1 GNF = 0.0002 AUD
28 apr 2025	1 AUD = 5543.6673 GNF	1 GNF = 0.0002 AUD
29 apr 2025	1 AUD = 5545.6576 GNF	1 GNF = 0.0002 AUD
30 apr 2025	1 AUD = 5535.0233 GNF	1 GNF = 0.0002 AUD

May 2025

Datum	AUD-GNF	GNF-AUD
01 maj 2025	1 AUD = 5554.0168 GNF	1 GNF = 0.0002 AUD
02 maj 2025	1 AUD = 5576.3284 GNF	1 GNF = 0.0002 AUD
03 maj 2025	1 AUD = 5596.6604 GNF	1 GNF = 0.0002 AUD
04 maj 2025	1 AUD = 5596.6604 GNF	1 GNF = 0.0002 AUD
05 maj 2025	1 AUD = 5611.3211 GNF	1 GNF = 0.0002 AUD
06 maj 2025	1 AUD = 5592.5389 GNF	1 GNF = 0.0002 AUD
07 maj 2025	1 AUD = 5606.1439 GNF	1 GNF = 0.0002 AUD
08 maj 2025	1 AUD = 5551.4548 GNF	1 GNF = 0.0002 AUD
09 maj 2025	1 AUD = 5543.6073 GNF	1 GNF = 0.0002 AUD
10 maj 2025	1 AUD = 5552.4908 GNF	1 GNF = 0.0002 AUD
11 maj 2025	1 AUD = 5551.1589 GNF	1 GNF = 0.0002 AUD
12 maj 2025	1 AUD = 5522.7337 GNF	1 GNF = 0.0002 AUD
13 maj 2025	1 AUD = 5550.4671 GNF	1 GNF = 0.0002 AUD
14 maj 2025	1 AUD = 5605.7912 GNF	1 GNF = 0.0002 AUD
15 maj 2025	1 AUD = 5552.9315 GNF	1 GNF = 0.0002 AUD
16 maj 2025	1 AUD = 5555.9687 GNF	1 GNF = 0.0002 AUD
17 maj 2025	1 AUD = 5576.0454 GNF	1 GNF = 0.0002 AUD
18 maj 2025	1 AUD = 5576.0454 GNF	1 GNF = 0.0002 AUD
19 maj 2025	1 AUD = 5586.3259 GNF	1 GNF = 0.0002 AUD
20 maj 2025	1 AUD = 5550.5742 GNF	1 GNF = 0.0002 AUD
21 maj 2025	1 AUD = 5581.6774 GNF	1 GNF = 0.0002 AUD
22 maj 2025	1 AUD = 5559.4292 GNF	1 GNF = 0.0002 AUD
23 maj 2025	1 AUD = 5600.737 GNF	1 GNF = 0.0002 AUD
24 maj 2025	1 AUD = 5618.0373 GNF	1 GNF = 0.0002 AUD
25 maj 2025	1 AUD = 5618.0373 GNF	1 GNF = 0.0002 AUD
26 maj 2025	1 AUD = 5635.978 GNF	1 GNF = 0.0002 AUD
27 maj 2025	1 AUD = 5585.474 GNF	1 GNF = 0.0002 AUD
28 maj 2025	1 AUD = 5577.8864 GNF	1 GNF = 0.0002 AUD
29 maj 2025	1 AUD = 5583.1909 GNF	1 GNF = 0.0002 AUD
30 maj 2025	1 AUD = 5562.3655 GNF	1 GNF = 0.0002 AUD
31 maj 2025	1 AUD = 5569.0334 GNF	1 GNF = 0.0002 AUD

Jun 2025

Datum	AUD-GNF	GNF-AUD
01 jun 2025	1 AUD = 5561.5013 GNF	1 GNF = 0.0002 AUD
02 jun 2025	1 AUD = 5616.4365 GNF	1 GNF = 0.0002 AUD
03 jun 2025	1 AUD = 5597.3821 GNF	1 GNF = 0.0002 AUD
04 jun 2025	1 AUD = 5619.78 GNF	1 GNF = 0.0002 AUD
05 jun 2025	1 AUD = 5642.3652 GNF	1 GNF = 0.0002 AUD
06 jun 2025	1 AUD = 5624.5323 GNF	1 GNF = 0.0002 AUD

AUD-GNF och GNF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter