currencystats247.com

CurrencyStats247 > Växelkurser > AUD-GMD och GMD-AUD växelkurser - 2026

AUD-GMD och GMD-AUD växelkurser - 2026

AUD-GMD och GMD-AUD växelkurser

Se växelkurserna för AUD-GMD GMD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 50,8952 GMD
1 GMD = 0,0196 AUD

Jan 2026

DatumAUD-GMDGMD-AUD
01 jan 2026 1 AUD = 49.3584 GMD 1 GMD = 0.0203 AUD
02 jan 2026 1 AUD = 49.5369 GMD 1 GMD = 0.0202 AUD
03 jan 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
04 jan 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
05 jan 2026 1 AUD = 49.465 GMD 1 GMD = 0.0202 AUD
06 jan 2026 1 AUD = 49.4052 GMD 1 GMD = 0.0202 AUD
07 jan 2026 1 AUD = 49.4702 GMD 1 GMD = 0.0202 AUD
08 jan 2026 1 AUD = 48.8994 GMD 1 GMD = 0.0205 AUD
09 jan 2026 1 AUD = 49.0682 GMD 1 GMD = 0.0204 AUD
10 jan 2026 1 AUD = 49.5654 GMD 1 GMD = 0.0202 AUD
11 jan 2026 1 AUD = 49.6172 GMD 1 GMD = 0.0202 AUD
12 jan 2026 1 AUD = 49.6162 GMD 1 GMD = 0.0202 AUD
13 jan 2026 1 AUD = 49.2543 GMD 1 GMD = 0.0203 AUD
14 jan 2026 1 AUD = 49.1202 GMD 1 GMD = 0.0204 AUD
15 jan 2026 1 AUD = 48.8433 GMD 1 GMD = 0.0205 AUD
16 jan 2026 1 AUD = 49.2693 GMD 1 GMD = 0.0203 AUD
17 jan 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
18 jan 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
19 jan 2026 1 AUD = 49.6243 GMD 1 GMD = 0.0202 AUD
20 jan 2026 1 AUD = 49.8055 GMD 1 GMD = 0.0201 AUD
21 jan 2026 1 AUD = 49.7512 GMD 1 GMD = 0.0201 AUD
22 jan 2026 1 AUD = 50.0374 GMD 1 GMD = 0.02 AUD
23 jan 2026 1 AUD = 50.0269 GMD 1 GMD = 0.02 AUD
24 jan 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
25 jan 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
26 jan 2026 1 AUD = 50.4876 GMD 1 GMD = 0.0198 AUD
27 jan 2026 1 AUD = 51.0125 GMD 1 GMD = 0.0196 AUD
28 jan 2026 1 AUD = 51.1537 GMD 1 GMD = 0.0195 AUD
29 jan 2026 1 AUD = 51.4303 GMD 1 GMD = 0.0194 AUD
30 jan 2026 1 AUD = 51.5021 GMD 1 GMD = 0.0194 AUD
31 jan 2026 1 AUD = 50.8145 GMD 1 GMD = 0.0197 AUD

Feb 2026

DatumAUD-GMDGMD-AUD
01 feb 2026 1 AUD = 50.7207 GMD 1 GMD = 0.0197 AUD
02 feb 2026 1 AUD = 50.797 GMD 1 GMD = 0.0197 AUD
03 feb 2026 1 AUD = 51.4551 GMD 1 GMD = 0.0194 AUD
04 feb 2026 1 AUD = 51.3218 GMD 1 GMD = 0.0195 AUD
05 feb 2026 1 AUD = 51.2263 GMD 1 GMD = 0.0195 AUD
06 feb 2026 1 AUD = 50.9705 GMD 1 GMD = 0.0196 AUD
07 feb 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
08 feb 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
09 feb 2026 1 AUD = 51.4166 GMD 1 GMD = 0.0194 AUD
10 feb 2026 1 AUD = 51.9704 GMD 1 GMD = 0.0192 AUD
11 feb 2026 1 AUD = 52.2624 GMD 1 GMD = 0.0191 AUD
12 feb 2026 1 AUD = 52.3661 GMD 1 GMD = 0.0191 AUD
13 feb 2026 1 AUD = 51.8411 GMD 1 GMD = 0.0193 AUD
14 feb 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
15 feb 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
16 feb 2026 1 AUD = 52.0746 GMD 1 GMD = 0.0192 AUD
17 feb 2026 1 AUD = 51.8542 GMD 1 GMD = 0.0193 AUD
18 feb 2026 1 AUD = 51.9794 GMD 1 GMD = 0.0192 AUD
19 feb 2026 1 AUD = 52.167 GMD 1 GMD = 0.0192 AUD
20 feb 2026 1 AUD = 51.8203 GMD 1 GMD = 0.0193 AUD
21 feb 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
22 feb 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
23 feb 2026 1 AUD = 51.9049 GMD 1 GMD = 0.0193 AUD
24 feb 2026 1 AUD = 51.7508 GMD 1 GMD = 0.0193 AUD
25 feb 2026 1 AUD = 51.7349 GMD 1 GMD = 0.0193 AUD
26 feb 2026 1 AUD = 51.9813 GMD 1 GMD = 0.0192 AUD
27 feb 2026 1 AUD = 51.866 GMD 1 GMD = 0.0193 AUD
28 feb 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD

Mar 2026

DatumAUD-GMDGMD-AUD
01 mar 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD
02 mar 2026 1 AUD = 51.2704 GMD 1 GMD = 0.0195 AUD
03 mar 2026 1 AUD = 51.4034 GMD 1 GMD = 0.0195 AUD
04 mar 2026 1 AUD = 51.5167 GMD 1 GMD = 0.0194 AUD
05 mar 2026 1 AUD = 51.8007 GMD 1 GMD = 0.0193 AUD
06 mar 2026 1 AUD = 51.4989 GMD 1 GMD = 0.0194 AUD
07 mar 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
08 mar 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
09 mar 2026 1 AUD = 51.6242 GMD 1 GMD = 0.0194 AUD
10 mar 2026 1 AUD = 51.9578 GMD 1 GMD = 0.0192 AUD
11 mar 2026 1 AUD = 52.227 GMD 1 GMD = 0.0191 AUD
12 mar 2026 1 AUD = 52.4029 GMD 1 GMD = 0.0191 AUD
13 mar 2026 1 AUD = 51.4494 GMD 1 GMD = 0.0194 AUD
14 mar 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
15 mar 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
16 mar 2026 1 AUD = 51.8565 GMD 1 GMD = 0.0193 AUD

AUD-GMD och GMD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats