> AUD-GMD och GMD-AUD växelkurser - 2025

AUD-GMD och GMD-AUD växelkurser - 2025

AUD-GMD och GMD-AUD växelkurser

Se växelkurserna för AUD-GMD GMD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 45,3498 GMD

1 GMD = 0,0221 AUD

1år 2år 3år

AUD till GMDGMD till AUD

Jan 2025

Datum	AUD-GMD	GMD-AUD
01 jan 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 jan 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 jan 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 jan 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 jan 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 jan 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 jan 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 jan 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 jan 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 jan 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 jan 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 jan 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 jan 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 jan 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 jan 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 jan 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 jan 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 jan 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 jan 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 jan 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 jan 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 jan 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 jan 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 jan 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 jan 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 jan 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 jan 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 jan 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 jan 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 jan 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 jan 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Datum	AUD-GMD	GMD-AUD
01 feb 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 feb 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 feb 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 feb 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 feb 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 feb 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 feb 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 feb 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 feb 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 feb 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 feb 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 feb 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 feb 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 feb 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 feb 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 feb 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 feb 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 feb 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 feb 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 feb 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 feb 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 feb 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 feb 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 feb 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 feb 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 feb 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 feb 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 feb 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Datum	AUD-GMD	GMD-AUD
01 mar 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 mar 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 mar 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 mar 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 mar 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 mar 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 mar 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 mar 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 mar 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 mar 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 mar 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 mar 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 mar 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 mar 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 mar 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 mar 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 mar 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 mar 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 mar 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 mar 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 mar 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 mar 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 mar 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 mar 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 mar 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 mar 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 mar 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 mar 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 mar 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 mar 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 mar 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Datum	AUD-GMD	GMD-AUD
01 apr 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 apr 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 apr 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 apr 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 apr 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 apr 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 apr 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 apr 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 apr 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 apr 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 apr 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 apr 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 apr 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 apr 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 apr 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 apr 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 apr 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 apr 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 apr 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 apr 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 apr 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 apr 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 apr 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 apr 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 apr 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 apr 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 apr 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 apr 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 apr 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 apr 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Datum	AUD-GMD	GMD-AUD
01 maj 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 maj 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 maj 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 maj 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 maj 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 maj 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 maj 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 maj 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 maj 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 maj 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 maj 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 maj 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 maj 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 maj 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 maj 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 maj 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 maj 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 maj 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 maj 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 maj 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 maj 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 maj 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 maj 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 maj 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 maj 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 maj 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 maj 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 maj 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 maj 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 maj 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 maj 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Datum	AUD-GMD	GMD-AUD
01 jun 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 jun 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 jun 2025	1 AUD = 46.5118 GMD	1 GMD = 0.0215 AUD

AUD-GMD och GMD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter