> AUD-GIP och GIP-AUD växelkurser - 2025

AUD-GIP och GIP-AUD växelkurser - 2025

AUD-GIP och GIP-AUD växelkurser

Se växelkurserna för AUD-GIP GIP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 0,4897 GIP

1 GIP = 2,0422 AUD

1år 2år 3år

AUD till GIPGIP till AUD

Jan 2025

Datum	AUD-GIP	GIP-AUD
01 jan 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0306 AUD
02 jan 2025	1 AUD = 0.4917 GIP	1 GIP = 2.0339 AUD
03 jan 2025	1 AUD = 0.4926 GIP	1 GIP = 2.03 AUD
04 jan 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
05 jan 2025	1 AUD = 0.4924 GIP	1 GIP = 2.031 AUD
06 jan 2025	1 AUD = 0.4986 GIP	1 GIP = 2.0057 AUD
07 jan 2025	1 AUD = 0.4969 GIP	1 GIP = 2.0125 AUD
08 jan 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0393 AUD
09 jan 2025	1 AUD = 0.4908 GIP	1 GIP = 2.0374 AUD
10 jan 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0404 AUD
11 jan 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
12 jan 2025	1 AUD = 0.4866 GIP	1 GIP = 2.0551 AUD
13 jan 2025	1 AUD = 0.5078 GIP	1 GIP = 1.9692 AUD
14 jan 2025	1 AUD = 0.5086 GIP	1 GIP = 1.9663 AUD
15 jan 2025	1 AUD = 0.5106 GIP	1 GIP = 1.9585 AUD
16 jan 2025	1 AUD = 0.5111 GIP	1 GIP = 1.9565 AUD
17 jan 2025	1 AUD = 0.5094 GIP	1 GIP = 1.9631 AUD
18 jan 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
19 jan 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
20 jan 2025	1 AUD = 0.5115 GIP	1 GIP = 1.9549 AUD
21 jan 2025	1 AUD = 0.5126 GIP	1 GIP = 1.9509 AUD
22 jan 2025	1 AUD = 0.5174 GIP	1 GIP = 1.9328 AUD
23 jan 2025	1 AUD = 0.5166 GIP	1 GIP = 1.9357 AUD
24 jan 2025	1 AUD = 0.5198 GIP	1 GIP = 1.9239 AUD
25 jan 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
26 jan 2025	1 AUD = 0.5201 GIP	1 GIP = 1.9227 AUD
27 jan 2025	1 AUD = 0.5189 GIP	1 GIP = 1.9271 AUD
28 jan 2025	1 AUD = 0.514 GIP	1 GIP = 1.9455 AUD
29 jan 2025	1 AUD = 0.5125 GIP	1 GIP = 1.9513 AUD
30 jan 2025	1 AUD = 0.5129 GIP	1 GIP = 1.9496 AUD
31 jan 2025	1 AUD = 0.5119 GIP	1 GIP = 1.9536 AUD

Feb 2025

Datum	AUD-GIP	GIP-AUD
01 feb 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
02 feb 2025	1 AUD = 0.5137 GIP	1 GIP = 1.9468 AUD
03 feb 2025	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
04 feb 2025	1 AUD = 0.5115 GIP	1 GIP = 1.955 AUD
05 feb 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
06 feb 2025	1 AUD = 0.5161 GIP	1 GIP = 1.9376 AUD
07 feb 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9337 AUD
08 feb 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
09 feb 2025	1 AUD = 0.5164 GIP	1 GIP = 1.9365 AUD
10 feb 2025	1 AUD = 0.5167 GIP	1 GIP = 1.9353 AUD
11 feb 2025	1 AUD = 0.5173 GIP	1 GIP = 1.933 AUD
12 feb 2025	1 AUD = 0.5171 GIP	1 GIP = 1.9338 AUD
13 feb 2025	1 AUD = 0.5031 GIP	1 GIP = 1.9878 AUD
14 feb 2025	1 AUD = 0.51 GIP	1 GIP = 1.9609 AUD
15 feb 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
16 feb 2025	1 AUD = 0.5107 GIP	1 GIP = 1.958 AUD
17 feb 2025	1 AUD = 0.5113 GIP	1 GIP = 1.9557 AUD
18 feb 2025	1 AUD = 0.5033 GIP	1 GIP = 1.9871 AUD
19 feb 2025	1 AUD = 0.5036 GIP	1 GIP = 1.9858 AUD
20 feb 2025	1 AUD = 0.507 GIP	1 GIP = 1.9723 AUD
21 feb 2025	1 AUD = 0.5054 GIP	1 GIP = 1.9786 AUD
22 feb 2025	1 AUD = 0.5028 GIP	1 GIP = 1.989 AUD
23 feb 2025	1 AUD = 0.5032 GIP	1 GIP = 1.9874 AUD
24 feb 2025	1 AUD = 0.5038 GIP	1 GIP = 1.985 AUD
25 feb 2025	1 AUD = 0.5017 GIP	1 GIP = 1.9932 AUD
26 feb 2025	1 AUD = 0.4992 GIP	1 GIP = 2.003 AUD
27 feb 2025	1 AUD = 0.4961 GIP	1 GIP = 2.0158 AUD
28 feb 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD

Mar 2025

Datum	AUD-GIP	GIP-AUD
01 mar 2025	1 AUD = 0.493 GIP	1 GIP = 2.0284 AUD
02 mar 2025	1 AUD = 0.4937 GIP	1 GIP = 2.0254 AUD
03 mar 2025	1 AUD = 0.495 GIP	1 GIP = 2.0204 AUD
04 mar 2025	1 AUD = 0.4911 GIP	1 GIP = 2.0361 AUD
05 mar 2025	1 AUD = 0.4939 GIP	1 GIP = 2.0245 AUD
06 mar 2025	1 AUD = 0.4925 GIP	1 GIP = 2.0304 AUD
07 mar 2025	1 AUD = 0.4883 GIP	1 GIP = 2.0479 AUD
08 mar 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
09 mar 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0544 AUD
10 mar 2025	1 AUD = 0.4897 GIP	1 GIP = 2.0419 AUD
11 mar 2025	1 AUD = 0.4877 GIP	1 GIP = 2.0505 AUD
12 mar 2025	1 AUD = 0.4861 GIP	1 GIP = 2.0573 AUD
13 mar 2025	1 AUD = 0.4851 GIP	1 GIP = 2.0615 AUD
14 mar 2025	1 AUD = 0.4878 GIP	1 GIP = 2.05 AUD
15 mar 2025	1 AUD = 0.4901 GIP	1 GIP = 2.0405 AUD
16 mar 2025	1 AUD = 0.4894 GIP	1 GIP = 2.0435 AUD
17 mar 2025	1 AUD = 0.4904 GIP	1 GIP = 2.0392 AUD
18 mar 2025	1 AUD = 0.4902 GIP	1 GIP = 2.04 AUD
19 mar 2025	1 AUD = 0.4879 GIP	1 GIP = 2.0495 AUD
20 mar 2025	1 AUD = 0.4847 GIP	1 GIP = 2.0633 AUD
21 mar 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
22 mar 2025	1 AUD = 0.4869 GIP	1 GIP = 2.0537 AUD
23 mar 2025	1 AUD = 0.4862 GIP	1 GIP = 2.057 AUD
24 mar 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0569 AUD
25 mar 2025	1 AUD = 0.4892 GIP	1 GIP = 2.044 AUD
26 mar 2025	1 AUD = 0.488 GIP	1 GIP = 2.0492 AUD
27 mar 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
28 mar 2025	1 AUD = 0.4859 GIP	1 GIP = 2.058 AUD
29 mar 2025	1 AUD = 0.4871 GIP	1 GIP = 2.0532 AUD
30 mar 2025	1 AUD = 0.487 GIP	1 GIP = 2.0535 AUD
31 mar 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0708 AUD

Apr 2025

Datum	AUD-GIP	GIP-AUD
01 apr 2025	1 AUD = 0.4826 GIP	1 GIP = 2.0721 AUD
02 apr 2025	1 AUD = 0.4892 GIP	1 GIP = 2.0443 AUD
03 apr 2025	1 AUD = 0.4896 GIP	1 GIP = 2.0426 AUD
04 apr 2025	1 AUD = 0.466 GIP	1 GIP = 2.1458 AUD
05 apr 2025	1 AUD = 0.4675 GIP	1 GIP = 2.1392 AUD
06 apr 2025	1 AUD = 0.468 GIP	1 GIP = 2.1365 AUD
07 apr 2025	1 AUD = 0.4678 GIP	1 GIP = 2.1376 AUD
08 apr 2025	1 AUD = 0.4753 GIP	1 GIP = 2.1037 AUD
09 apr 2025	1 AUD = 0.4694 GIP	1 GIP = 2.1302 AUD
10 apr 2025	1 AUD = 0.4843 GIP	1 GIP = 2.0648 AUD
11 apr 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0752 AUD
12 apr 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0753 AUD
13 apr 2025	1 AUD = 0.4807 GIP	1 GIP = 2.0803 AUD
14 apr 2025	1 AUD = 0.4846 GIP	1 GIP = 2.0636 AUD
15 apr 2025	1 AUD = 0.4828 GIP	1 GIP = 2.0714 AUD
16 apr 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0737 AUD
17 apr 2025	1 AUD = 0.4803 GIP	1 GIP = 2.0821 AUD
18 apr 2025	1 AUD = 0.4819 GIP	1 GIP = 2.075 AUD
19 apr 2025	1 AUD = 0.4811 GIP	1 GIP = 2.0784 AUD
20 apr 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0798 AUD
21 apr 2025	1 AUD = 0.4807 GIP	1 GIP = 2.0805 AUD
22 apr 2025	1 AUD = 0.4781 GIP	1 GIP = 2.0918 AUD
23 apr 2025	1 AUD = 0.4789 GIP	1 GIP = 2.088 AUD
24 apr 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0795 AUD
25 apr 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0844 AUD
26 apr 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0798 AUD
27 apr 2025	1 AUD = 0.4813 GIP	1 GIP = 2.0775 AUD
28 apr 2025	1 AUD = 0.4806 GIP	1 GIP = 2.0807 AUD
29 apr 2025	1 AUD = 0.4782 GIP	1 GIP = 2.0911 AUD
30 apr 2025	1 AUD = 0.4771 GIP	1 GIP = 2.0958 AUD

May 2025

Datum	AUD-GIP	GIP-AUD
01 maj 2025	1 AUD = 0.4793 GIP	1 GIP = 2.0865 AUD
02 maj 2025	1 AUD = 0.4849 GIP	1 GIP = 2.0622 AUD
03 maj 2025	1 AUD = 0.4854 GIP	1 GIP = 2.0603 AUD
04 maj 2025	1 AUD = 0.4857 GIP	1 GIP = 2.0589 AUD
05 maj 2025	1 AUD = 0.4884 GIP	1 GIP = 2.0475 AUD
06 maj 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0566 AUD
07 maj 2025	1 AUD = 0.4843 GIP	1 GIP = 2.065 AUD
08 maj 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0797 AUD
09 maj 2025	1 AUD = 0.4821 GIP	1 GIP = 2.0743 AUD
10 maj 2025	1 AUD = 0.4818 GIP	1 GIP = 2.0755 AUD
11 maj 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0738 AUD
12 maj 2025	1 AUD = 0.4803 GIP	1 GIP = 2.082 AUD
13 maj 2025	1 AUD = 0.4862 GIP	1 GIP = 2.0568 AUD
14 maj 2025	1 AUD = 0.487 GIP	1 GIP = 2.0533 AUD
15 maj 2025	1 AUD = 0.4818 GIP	1 GIP = 2.0757 AUD
16 maj 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0706 AUD
17 maj 2025	1 AUD = 0.4841 GIP	1 GIP = 2.0656 AUD
18 maj 2025	1 AUD = 0.4832 GIP	1 GIP = 2.0695 AUD
19 maj 2025	1 AUD = 0.4859 GIP	1 GIP = 2.0582 AUD
20 maj 2025	1 AUD = 0.4801 GIP	1 GIP = 2.0831 AUD
21 maj 2025	1 AUD = 0.482 GIP	1 GIP = 2.0748 AUD
22 maj 2025	1 AUD = 0.4779 GIP	1 GIP = 2.0926 AUD
23 maj 2025	1 AUD = 0.4814 GIP	1 GIP = 2.0771 AUD
24 maj 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0795 AUD
25 maj 2025	1 AUD = 0.4801 GIP	1 GIP = 2.0829 AUD
26 maj 2025	1 AUD = 0.482 GIP	1 GIP = 2.0749 AUD
27 maj 2025	1 AUD = 0.4755 GIP	1 GIP = 2.1032 AUD
28 maj 2025	1 AUD = 0.4767 GIP	1 GIP = 2.0979 AUD
29 maj 2025	1 AUD = 0.4785 GIP	1 GIP = 2.0897 AUD
30 maj 2025	1 AUD = 0.4763 GIP	1 GIP = 2.0997 AUD
31 maj 2025	1 AUD = 0.4775 GIP	1 GIP = 2.0941 AUD

Jun 2025

Datum	AUD-GIP	GIP-AUD
01 jun 2025	1 AUD = 0.4779 GIP	1 GIP = 2.0926 AUD
02 jun 2025	1 AUD = 0.4816 GIP	1 GIP = 2.0765 AUD
03 jun 2025	1 AUD = 0.4765 GIP	1 GIP = 2.0987 AUD
04 jun 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0842 AUD
05 jun 2025	1 AUD = 0.4798 GIP	1 GIP = 2.0844 AUD
06 jun 2025	1 AUD = 0.4781 GIP	1 GIP = 2.0918 AUD
07 jun 2025	1 AUD = 0.4802 GIP	1 GIP = 2.0827 AUD
08 jun 2025	1 AUD = 0.4799 GIP	1 GIP = 2.084 AUD
09 jun 2025	1 AUD = 0.4814 GIP	1 GIP = 2.0772 AUD
10 jun 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0796 AUD
11 jun 2025	1 AUD = 0.4815 GIP	1 GIP = 2.0769 AUD
12 jun 2025	1 AUD = 0.4805 GIP	1 GIP = 2.0812 AUD
13 jun 2025	1 AUD = 0.4766 GIP	1 GIP = 2.0982 AUD
14 jun 2025	1 AUD = 0.478 GIP	1 GIP = 2.0919 AUD
15 jun 2025	1 AUD = 0.4788 GIP	1 GIP = 2.0887 AUD
16 jun 2025	1 AUD = 0.4806 GIP	1 GIP = 2.0807 AUD
17 jun 2025	1 AUD = 0.4808 GIP	1 GIP = 2.08 AUD
18 jun 2025	1 AUD = 0.4809 GIP	1 GIP = 2.0794 AUD
19 jun 2025	1 AUD = 0.4801 GIP	1 GIP = 2.0829 AUD
20 jun 2025	1 AUD = 0.4829 GIP	1 GIP = 2.0706 AUD
21 jun 2025	1 AUD = 0.4819 GIP	1 GIP = 2.0753 AUD
22 jun 2025	1 AUD = 0.4822 GIP	1 GIP = 2.0736 AUD
23 jun 2025	1 AUD = 0.4735 GIP	1 GIP = 2.112 AUD
24 jun 2025	1 AUD = 0.4827 GIP	1 GIP = 2.0719 AUD
25 jun 2025	1 AUD = 0.4772 GIP	1 GIP = 2.0958 AUD
26 jun 2025	1 AUD = 0.4796 GIP	1 GIP = 2.0849 AUD
27 jun 2025	1 AUD = 0.4753 GIP	1 GIP = 2.104 AUD
28 jun 2025	1 AUD = 0.4766 GIP	1 GIP = 2.098 AUD
29 jun 2025	1 AUD = 0.4765 GIP	1 GIP = 2.0985 AUD
30 jun 2025	1 AUD = 0.4772 GIP	1 GIP = 2.0954 AUD

Jul 2025

Datum	AUD-GIP	GIP-AUD
01 jul 2025	1 AUD = 0.4797 GIP	1 GIP = 2.0845 AUD
02 jul 2025	1 AUD = 0.4786 GIP	1 GIP = 2.0895 AUD
03 jul 2025	1 AUD = 0.4826 GIP	1 GIP = 2.0721 AUD
04 jul 2025	1 AUD = 0.4804 GIP	1 GIP = 2.0816 AUD
05 jul 2025	1 AUD = 0.4799 GIP	1 GIP = 2.0838 AUD
06 jul 2025	1 AUD = 0.4797 GIP	1 GIP = 2.0848 AUD
07 jul 2025	1 AUD = 0.4763 GIP	1 GIP = 2.0997 AUD
08 jul 2025	1 AUD = 0.4794 GIP	1 GIP = 2.0858 AUD
09 jul 2025	1 AUD = 0.4802 GIP	1 GIP = 2.0825 AUD
10 jul 2025	1 AUD = 0.4826 GIP	1 GIP = 2.072 AUD
11 jul 2025	1 AUD = 0.4853 GIP	1 GIP = 2.0604 AUD
12 jul 2025	1 AUD = 0.4875 GIP	1 GIP = 2.0514 AUD
13 jul 2025	1 AUD = 0.4874 GIP	1 GIP = 2.0519 AUD
14 jul 2025	1 AUD = 0.4852 GIP	1 GIP = 2.0608 AUD
15 jul 2025	1 AUD = 0.4884 GIP	1 GIP = 2.0473 AUD
16 jul 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0543 AUD
17 jul 2025	1 AUD = 0.4808 GIP	1 GIP = 2.0797 AUD
18 jul 2025	1 AUD = 0.4863 GIP	1 GIP = 2.0562 AUD
19 jul 2025	1 AUD = 0.4868 GIP	1 GIP = 2.0543 AUD

AUD-GIP och GIP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Gibraltar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter