currencystats247.com

CurrencyStats247 > Växelkurser > AUD-GBP och GBP-AUD växelkurser - 2026

AUD-GBP och GBP-AUD växelkurser - 2026

AUD-GBP och GBP-AUD växelkurser

Se växelkurserna för AUD-GBP GBP-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 0,5136 GBP
1 GBP = 1,9472 AUD

Jan 2026

DatumAUD-GBPGBP-AUD
01 jan 2026 1 AUD = 0.496 GBP 1 GBP = 2.0161 AUD
02 jan 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
03 jan 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
04 jan 2026 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
05 jan 2026 1 AUD = 0.4962 GBP 1 GBP = 2.0154 AUD
06 jan 2026 1 AUD = 0.497 GBP 1 GBP = 2.0122 AUD
07 jan 2026 1 AUD = 0.4988 GBP 1 GBP = 2.0047 AUD
08 jan 2026 1 AUD = 0.4984 GBP 1 GBP = 2.0064 AUD
09 jan 2026 1 AUD = 0.4975 GBP 1 GBP = 2.0099 AUD
10 jan 2026 1 AUD = 0.4996 GBP 1 GBP = 2.0016 AUD
11 jan 2026 1 AUD = 0.5 GBP 1 GBP = 1.9999 AUD
12 jan 2026 1 AUD = 0.4979 GBP 1 GBP = 2.0084 AUD
13 jan 2026 1 AUD = 0.4978 GBP 1 GBP = 2.0088 AUD
14 jan 2026 1 AUD = 0.4968 GBP 1 GBP = 2.0128 AUD
15 jan 2026 1 AUD = 0.499 GBP 1 GBP = 2.004 AUD
16 jan 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9994 AUD
17 jan 2026 1 AUD = 0.5017 GBP 1 GBP = 1.9931 AUD
18 jan 2026 1 AUD = 0.5016 GBP 1 GBP = 1.9937 AUD
19 jan 2026 1 AUD = 0.5001 GBP 1 GBP = 1.9997 AUD
20 jan 2026 1 AUD = 0.5007 GBP 1 GBP = 1.9972 AUD
21 jan 2026 1 AUD = 0.5041 GBP 1 GBP = 1.9836 AUD
22 jan 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9736 AUD
23 jan 2026 1 AUD = 0.5067 GBP 1 GBP = 1.9735 AUD
24 jan 2026 1 AUD = 0.5031 GBP 1 GBP = 1.9876 AUD
25 jan 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
26 jan 2026 1 AUD = 0.5066 GBP 1 GBP = 1.9739 AUD
27 jan 2026 1 AUD = 0.5057 GBP 1 GBP = 1.9775 AUD
28 jan 2026 1 AUD = 0.5083 GBP 1 GBP = 1.9672 AUD
29 jan 2026 1 AUD = 0.5106 GBP 1 GBP = 1.9583 AUD
30 jan 2026 1 AUD = 0.5091 GBP 1 GBP = 1.9643 AUD
31 jan 2026 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD

Feb 2026

DatumAUD-GBPGBP-AUD
01 feb 2026 1 AUD = 0.5049 GBP 1 GBP = 1.9805 AUD
02 feb 2026 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
03 feb 2026 1 AUD = 0.5126 GBP 1 GBP = 1.951 AUD
04 feb 2026 1 AUD = 0.5124 GBP 1 GBP = 1.9515 AUD
05 feb 2026 1 AUD = 0.5133 GBP 1 GBP = 1.9482 AUD
06 feb 2026 1 AUD = 0.5136 GBP 1 GBP = 1.9469 AUD
07 feb 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
08 feb 2026 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
09 feb 2026 1 AUD = 0.5161 GBP 1 GBP = 1.9376 AUD
10 feb 2026 1 AUD = 0.5165 GBP 1 GBP = 1.9362 AUD
11 feb 2026 1 AUD = 0.5197 GBP 1 GBP = 1.9243 AUD
12 feb 2026 1 AUD = 0.5225 GBP 1 GBP = 1.914 AUD
13 feb 2026 1 AUD = 0.5184 GBP 1 GBP = 1.9292 AUD
14 feb 2026 1 AUD = 0.5197 GBP 1 GBP = 1.924 AUD
15 feb 2026 1 AUD = 0.5209 GBP 1 GBP = 1.9197 AUD
16 feb 2026 1 AUD = 0.5194 GBP 1 GBP = 1.9254 AUD
17 feb 2026 1 AUD = 0.5206 GBP 1 GBP = 1.9208 AUD
18 feb 2026 1 AUD = 0.5208 GBP 1 GBP = 1.9201 AUD
19 feb 2026 1 AUD = 0.5235 GBP 1 GBP = 1.9101 AUD
20 feb 2026 1 AUD = 0.5232 GBP 1 GBP = 1.9113 AUD
21 feb 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
22 feb 2026 1 AUD = 0.524 GBP 1 GBP = 1.9085 AUD
23 feb 2026 1 AUD = 0.5238 GBP 1 GBP = 1.9091 AUD
24 feb 2026 1 AUD = 0.5221 GBP 1 GBP = 1.9152 AUD
25 feb 2026 1 AUD = 0.5245 GBP 1 GBP = 1.9065 AUD
26 feb 2026 1 AUD = 0.5255 GBP 1 GBP = 1.9029 AUD
27 feb 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8958 AUD
28 feb 2026 1 AUD = 0.527 GBP 1 GBP = 1.8977 AUD

Mar 2026

DatumAUD-GBPGBP-AUD
01 mar 2026 1 AUD = 0.5282 GBP 1 GBP = 1.8934 AUD
02 mar 2026 1 AUD = 0.5275 GBP 1 GBP = 1.8957 AUD
03 mar 2026 1 AUD = 0.5285 GBP 1 GBP = 1.8922 AUD
04 mar 2026 1 AUD = 0.5277 GBP 1 GBP = 1.8952 AUD
05 mar 2026 1 AUD = 0.5273 GBP 1 GBP = 1.8963 AUD
06 mar 2026 1 AUD = 0.5254 GBP 1 GBP = 1.9032 AUD
07 mar 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
08 mar 2026 1 AUD = 0.5249 GBP 1 GBP = 1.9049 AUD
09 mar 2026 1 AUD = 0.5256 GBP 1 GBP = 1.9026 AUD
10 mar 2026 1 AUD = 0.5295 GBP 1 GBP = 1.8886 AUD
11 mar 2026 1 AUD = 0.5333 GBP 1 GBP = 1.875 AUD
12 mar 2026 1 AUD = 0.533 GBP 1 GBP = 1.8762 AUD
13 mar 2026 1 AUD = 0.5316 GBP 1 GBP = 1.881 AUD
14 mar 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
15 mar 2026 1 AUD = 0.5278 GBP 1 GBP = 1.8945 AUD
16 mar 2026 1 AUD = 0.531 GBP 1 GBP = 1.8833 AUD

AUD-GBP och GBP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats