currencystats247.com

CurrencyStats247 > Växelkurser > AUD-GBP och GBP-AUD växelkurser - 2025

AUD-GBP och GBP-AUD växelkurser - 2025

AUD-GBP och GBP-AUD växelkurser

Se växelkurserna för AUD-GBP GBP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 0,4978 GBP
1 GBP = 2,009 AUD

Jan 2025

DatumAUD-GBPGBP-AUD
01 jan 2025 1 AUD = 0.4955 GBP 1 GBP = 2.0181 AUD
02 jan 2025 1 AUD = 0.4997 GBP 1 GBP = 2.0014 AUD
03 jan 2025 1 AUD = 0.5012 GBP 1 GBP = 1.9954 AUD
04 jan 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9982 AUD
05 jan 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9982 AUD
06 jan 2025 1 AUD = 0.5018 GBP 1 GBP = 1.9927 AUD
07 jan 2025 1 AUD = 0.5008 GBP 1 GBP = 1.9969 AUD
08 jan 2025 1 AUD = 0.5016 GBP 1 GBP = 1.9938 AUD
09 jan 2025 1 AUD = 0.5048 GBP 1 GBP = 1.9809 AUD
10 jan 2025 1 AUD = 0.5027 GBP 1 GBP = 1.9891 AUD
11 jan 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
12 jan 2025 1 AUD = 0.5034 GBP 1 GBP = 1.9864 AUD
13 jan 2025 1 AUD = 0.5073 GBP 1 GBP = 1.9714 AUD
14 jan 2025 1 AUD = 0.5075 GBP 1 GBP = 1.9703 AUD
15 jan 2025 1 AUD = 0.5076 GBP 1 GBP = 1.9699 AUD
16 jan 2025 1 AUD = 0.5085 GBP 1 GBP = 1.9664 AUD
17 jan 2025 1 AUD = 0.5073 GBP 1 GBP = 1.971 AUD
18 jan 2025 1 AUD = 0.5088 GBP 1 GBP = 1.9656 AUD
19 jan 2025 1 AUD = 0.5089 GBP 1 GBP = 1.9652 AUD
20 jan 2025 1 AUD = 0.5086 GBP 1 GBP = 1.9662 AUD
21 jan 2025 1 AUD = 0.5081 GBP 1 GBP = 1.968 AUD
22 jan 2025 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD
23 jan 2025 1 AUD = 0.5092 GBP 1 GBP = 1.964 AUD
24 jan 2025 1 AUD = 0.5084 GBP 1 GBP = 1.9668 AUD
25 jan 2025 1 AUD = 0.5058 GBP 1 GBP = 1.977 AUD
26 jan 2025 1 AUD = 0.5058 GBP 1 GBP = 1.9771 AUD
27 jan 2025 1 AUD = 0.504 GBP 1 GBP = 1.984 AUD
28 jan 2025 1 AUD = 0.5023 GBP 1 GBP = 1.9909 AUD
29 jan 2025 1 AUD = 0.5007 GBP 1 GBP = 1.997 AUD
30 jan 2025 1 AUD = 0.5009 GBP 1 GBP = 1.9964 AUD
31 jan 2025 1 AUD = 0.5004 GBP 1 GBP = 1.9985 AUD

Feb 2025

DatumAUD-GBPGBP-AUD
01 feb 2025 1 AUD = 0.5029 GBP 1 GBP = 1.9883 AUD
02 feb 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
03 feb 2025 1 AUD = 0.4987 GBP 1 GBP = 2.0053 AUD
04 feb 2025 1 AUD = 0.5005 GBP 1 GBP = 1.998 AUD
05 feb 2025 1 AUD = 0.5011 GBP 1 GBP = 1.9954 AUD
06 feb 2025 1 AUD = 0.506 GBP 1 GBP = 1.9762 AUD
07 feb 2025 1 AUD = 0.5043 GBP 1 GBP = 1.9829 AUD
08 feb 2025 1 AUD = 0.5056 GBP 1 GBP = 1.9777 AUD
09 feb 2025 1 AUD = 0.5056 GBP 1 GBP = 1.9777 AUD
10 feb 2025 1 AUD = 0.5063 GBP 1 GBP = 1.9752 AUD
11 feb 2025 1 AUD = 0.5077 GBP 1 GBP = 1.9696 AUD
12 feb 2025 1 AUD = 0.5041 GBP 1 GBP = 1.9837 AUD
13 feb 2025 1 AUD = 0.5023 GBP 1 GBP = 1.9908 AUD
14 feb 2025 1 AUD = 0.5043 GBP 1 GBP = 1.9831 AUD
15 feb 2025 1 AUD = 0.5045 GBP 1 GBP = 1.9822 AUD
16 feb 2025 1 AUD = 0.5049 GBP 1 GBP = 1.9804 AUD
17 feb 2025 1 AUD = 0.5051 GBP 1 GBP = 1.9799 AUD
18 feb 2025 1 AUD = 0.5042 GBP 1 GBP = 1.9835 AUD
19 feb 2025 1 AUD = 0.5046 GBP 1 GBP = 1.9816 AUD
20 feb 2025 1 AUD = 0.5053 GBP 1 GBP = 1.9791 AUD
21 feb 2025 1 AUD = 0.5053 GBP 1 GBP = 1.979 AUD
22 feb 2025 1 AUD = 0.5032 GBP 1 GBP = 1.9871 AUD
23 feb 2025 1 AUD = 0.5033 GBP 1 GBP = 1.9869 AUD
24 feb 2025 1 AUD = 0.5038 GBP 1 GBP = 1.9848 AUD
25 feb 2025 1 AUD = 0.5012 GBP 1 GBP = 1.995 AUD
26 feb 2025 1 AUD = 0.4991 GBP 1 GBP = 2.0037 AUD
27 feb 2025 1 AUD = 0.4967 GBP 1 GBP = 2.0133 AUD
28 feb 2025 1 AUD = 0.4934 GBP 1 GBP = 2.0266 AUD

Mar 2025

DatumAUD-GBPGBP-AUD
01 mar 2025 1 AUD = 0.4936 GBP 1 GBP = 2.026 AUD
02 mar 2025 1 AUD = 0.4936 GBP 1 GBP = 2.0259 AUD
03 mar 2025 1 AUD = 0.4911 GBP 1 GBP = 2.0363 AUD
04 mar 2025 1 AUD = 0.4897 GBP 1 GBP = 2.042 AUD
05 mar 2025 1 AUD = 0.4897 GBP 1 GBP = 2.0422 AUD
06 mar 2025 1 AUD = 0.4914 GBP 1 GBP = 2.035 AUD
07 mar 2025 1 AUD = 0.4877 GBP 1 GBP = 2.0506 AUD
08 mar 2025 1 AUD = 0.4872 GBP 1 GBP = 2.0527 AUD
09 mar 2025 1 AUD = 0.4872 GBP 1 GBP = 2.0527 AUD
10 mar 2025 1 AUD = 0.489 GBP 1 GBP = 2.0449 AUD
11 mar 2025 1 AUD = 0.486 GBP 1 GBP = 2.0577 AUD
12 mar 2025 1 AUD = 0.4857 GBP 1 GBP = 2.0589 AUD
13 mar 2025 1 AUD = 0.4857 GBP 1 GBP = 2.0589 AUD
14 mar 2025 1 AUD = 0.4876 GBP 1 GBP = 2.0508 AUD
15 mar 2025 1 AUD = 0.4891 GBP 1 GBP = 2.0446 AUD
16 mar 2025 1 AUD = 0.4891 GBP 1 GBP = 2.0446 AUD
17 mar 2025 1 AUD = 0.4894 GBP 1 GBP = 2.0432 AUD
18 mar 2025 1 AUD = 0.4913 GBP 1 GBP = 2.0356 AUD
19 mar 2025 1 AUD = 0.4883 GBP 1 GBP = 2.0478 AUD
20 mar 2025 1 AUD = 0.4854 GBP 1 GBP = 2.06 AUD
21 mar 2025 1 AUD = 0.4858 GBP 1 GBP = 2.0584 AUD
22 mar 2025 1 AUD = 0.4861 GBP 1 GBP = 2.0572 AUD
23 mar 2025 1 AUD = 0.4861 GBP 1 GBP = 2.0572 AUD
24 mar 2025 1 AUD = 0.4856 GBP 1 GBP = 2.0593 AUD
25 mar 2025 1 AUD = 0.4879 GBP 1 GBP = 2.0497 AUD
26 mar 2025 1 AUD = 0.4897 GBP 1 GBP = 2.042 AUD
27 mar 2025 1 AUD = 0.4874 GBP 1 GBP = 2.0516 AUD
28 mar 2025 1 AUD = 0.4868 GBP 1 GBP = 2.0543 AUD
29 mar 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0539 AUD
30 mar 2025 1 AUD = 0.4869 GBP 1 GBP = 2.0539 AUD
31 mar 2025 1 AUD = 0.4829 GBP 1 GBP = 2.0708 AUD

Apr 2025

DatumAUD-GBPGBP-AUD
01 apr 2025 1 AUD = 0.4849 GBP 1 GBP = 2.0624 AUD
02 apr 2025 1 AUD = 0.487 GBP 1 GBP = 2.0532 AUD
03 apr 2025 1 AUD = 0.4821 GBP 1 GBP = 2.0742 AUD
04 apr 2025 1 AUD = 0.4828 GBP 1 GBP = 2.0714 AUD

AUD-GBP och GBP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats