currencystats247.com

CurrencyStats247 > Växelkurser > AUD-FKP och FKP-AUD växelkurser - 2025

AUD-FKP och FKP-AUD växelkurser - 2025

AUD-FKP och FKP-AUD växelkurser

Se växelkurserna för AUD-FKP FKP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 0,4997 FKP
1 FKP = 2,0012 AUD

Jan 2025

DatumAUD-FKPFKP-AUD
01 jan 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0306 AUD
02 jan 2025 1 AUD = 0.4917 FKP 1 FKP = 2.0339 AUD
03 jan 2025 1 AUD = 0.4926 FKP 1 FKP = 2.03 AUD
04 jan 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
05 jan 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
06 jan 2025 1 AUD = 0.4986 FKP 1 FKP = 2.0057 AUD
07 jan 2025 1 AUD = 0.4969 FKP 1 FKP = 2.0125 AUD
08 jan 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0393 AUD
09 jan 2025 1 AUD = 0.4908 FKP 1 FKP = 2.0374 AUD
10 jan 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0404 AUD
11 jan 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
12 jan 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
13 jan 2025 1 AUD = 0.5078 FKP 1 FKP = 1.9692 AUD
14 jan 2025 1 AUD = 0.5086 FKP 1 FKP = 1.9663 AUD
15 jan 2025 1 AUD = 0.5106 FKP 1 FKP = 1.9585 AUD
16 jan 2025 1 AUD = 0.5111 FKP 1 FKP = 1.9565 AUD
17 jan 2025 1 AUD = 0.5094 FKP 1 FKP = 1.9631 AUD
18 jan 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
19 jan 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
20 jan 2025 1 AUD = 0.5115 FKP 1 FKP = 1.9549 AUD
21 jan 2025 1 AUD = 0.5126 FKP 1 FKP = 1.9509 AUD
22 jan 2025 1 AUD = 0.5174 FKP 1 FKP = 1.9328 AUD
23 jan 2025 1 AUD = 0.5166 FKP 1 FKP = 1.9357 AUD
24 jan 2025 1 AUD = 0.5198 FKP 1 FKP = 1.9239 AUD
25 jan 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
26 jan 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
27 jan 2025 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
28 jan 2025 1 AUD = 0.514 FKP 1 FKP = 1.9455 AUD
29 jan 2025 1 AUD = 0.5125 FKP 1 FKP = 1.9513 AUD
30 jan 2025 1 AUD = 0.5129 FKP 1 FKP = 1.9496 AUD
31 jan 2025 1 AUD = 0.5119 FKP 1 FKP = 1.9536 AUD

Feb 2025

DatumAUD-FKPFKP-AUD
01 feb 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
02 feb 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
03 feb 2025 1 AUD = 0.5075 FKP 1 FKP = 1.9704 AUD
04 feb 2025 1 AUD = 0.5115 FKP 1 FKP = 1.955 AUD
05 feb 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
06 feb 2025 1 AUD = 0.5161 FKP 1 FKP = 1.9376 AUD
07 feb 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9337 AUD
08 feb 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
09 feb 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
10 feb 2025 1 AUD = 0.5167 FKP 1 FKP = 1.9353 AUD
11 feb 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
12 feb 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9338 AUD
13 feb 2025 1 AUD = 0.5031 FKP 1 FKP = 1.9878 AUD
14 feb 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
15 feb 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
16 feb 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
17 feb 2025 1 AUD = 0.5113 FKP 1 FKP = 1.9557 AUD
18 feb 2025 1 AUD = 0.5033 FKP 1 FKP = 1.9871 AUD
19 feb 2025 1 AUD = 0.5036 FKP 1 FKP = 1.9858 AUD
20 feb 2025 1 AUD = 0.507 FKP 1 FKP = 1.9723 AUD
21 feb 2025 1 AUD = 0.5054 FKP 1 FKP = 1.9786 AUD
22 feb 2025 1 AUD = 0.5028 FKP 1 FKP = 1.989 AUD
23 feb 2025 1 AUD = 0.5032 FKP 1 FKP = 1.9874 AUD
24 feb 2025 1 AUD = 0.5038 FKP 1 FKP = 1.985 AUD
25 feb 2025 1 AUD = 0.5017 FKP 1 FKP = 1.9932 AUD
26 feb 2025 1 AUD = 0.4992 FKP 1 FKP = 2.003 AUD
27 feb 2025 1 AUD = 0.4961 FKP 1 FKP = 2.0158 AUD
28 feb 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD

Mar 2025

DatumAUD-FKPFKP-AUD
01 mar 2025 1 AUD = 0.493 FKP 1 FKP = 2.0284 AUD
02 mar 2025 1 AUD = 0.4937 FKP 1 FKP = 2.0254 AUD
03 mar 2025 1 AUD = 0.495 FKP 1 FKP = 2.0204 AUD
04 mar 2025 1 AUD = 0.4911 FKP 1 FKP = 2.0361 AUD
05 mar 2025 1 AUD = 0.4939 FKP 1 FKP = 2.0245 AUD
06 mar 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD
07 mar 2025 1 AUD = 0.4883 FKP 1 FKP = 2.0479 AUD
08 mar 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
09 mar 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
10 mar 2025 1 AUD = 0.4897 FKP 1 FKP = 2.0419 AUD
11 mar 2025 1 AUD = 0.4877 FKP 1 FKP = 2.0505 AUD
12 mar 2025 1 AUD = 0.4861 FKP 1 FKP = 2.0573 AUD
13 mar 2025 1 AUD = 0.4851 FKP 1 FKP = 2.0615 AUD
14 mar 2025 1 AUD = 0.4878 FKP 1 FKP = 2.05 AUD
15 mar 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0405 AUD
16 mar 2025 1 AUD = 0.4894 FKP 1 FKP = 2.0435 AUD
17 mar 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0392 AUD
18 mar 2025 1 AUD = 0.4902 FKP 1 FKP = 2.04 AUD
19 mar 2025 1 AUD = 0.4879 FKP 1 FKP = 2.0495 AUD
20 mar 2025 1 AUD = 0.4847 FKP 1 FKP = 2.0633 AUD
21 mar 2025 1 AUD = 0.4843 FKP 1 FKP = 2.065 AUD
22 mar 2025 1 AUD = 0.4869 FKP 1 FKP = 2.0537 AUD
23 mar 2025 1 AUD = 0.4862 FKP 1 FKP = 2.057 AUD
24 mar 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0569 AUD
25 mar 2025 1 AUD = 0.4892 FKP 1 FKP = 2.044 AUD
26 mar 2025 1 AUD = 0.488 FKP 1 FKP = 2.0492 AUD
27 mar 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
28 mar 2025 1 AUD = 0.4859 FKP 1 FKP = 2.058 AUD
29 mar 2025 1 AUD = 0.4871 FKP 1 FKP = 2.0532 AUD
30 mar 2025 1 AUD = 0.487 FKP 1 FKP = 2.0535 AUD
31 mar 2025 1 AUD = 0.4829 FKP 1 FKP = 2.0708 AUD

Apr 2025

DatumAUD-FKPFKP-AUD
01 apr 2025 1 AUD = 0.4826 FKP 1 FKP = 2.0721 AUD
02 apr 2025 1 AUD = 0.4892 FKP 1 FKP = 2.0443 AUD
03 apr 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
04 apr 2025 1 AUD = 0.466 FKP 1 FKP = 2.1458 AUD

AUD-FKP och FKP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats