currencystats247.com

CurrencyStats247 > Växelkurser > AUD-FKP och FKP-AUD växelkurser - 2024

AUD-FKP och FKP-AUD växelkurser - 2024

AUD-FKP och FKP-AUD växelkurser

Se växelkurserna för AUD-FKP FKP-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 0,5171 FKP
1 FKP = 1,9337 AUD

Jan 2024

DatumAUD-FKPFKP-AUD
01 jan 2024 1 AUD = 0.535 FKP 1 FKP = 1.8691 AUD
02 jan 2024 1 AUD = 0.5337 FKP 1 FKP = 1.8737 AUD
03 jan 2024 1 AUD = 0.5324 FKP 1 FKP = 1.8782 AUD
04 jan 2024 1 AUD = 0.5322 FKP 1 FKP = 1.8791 AUD
05 jan 2024 1 AUD = 0.5268 FKP 1 FKP = 1.8984 AUD
06 jan 2024 1 AUD = 0.5265 FKP 1 FKP = 1.8995 AUD
07 jan 2024 1 AUD = 0.5269 FKP 1 FKP = 1.8977 AUD
08 jan 2024 1 AUD = 0.5254 FKP 1 FKP = 1.9032 AUD
09 jan 2024 1 AUD = 0.5248 FKP 1 FKP = 1.9053 AUD
10 jan 2024 1 AUD = 0.5271 FKP 1 FKP = 1.8972 AUD
11 jan 2024 1 AUD = 0.5273 FKP 1 FKP = 1.8963 AUD
12 jan 2024 1 AUD = 0.5255 FKP 1 FKP = 1.9028 AUD
13 jan 2024 1 AUD = 0.5246 FKP 1 FKP = 1.9063 AUD
14 jan 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9069 AUD
15 jan 2024 1 AUD = 0.5218 FKP 1 FKP = 1.9165 AUD
16 jan 2024 1 AUD = 0.5186 FKP 1 FKP = 1.9281 AUD
17 jan 2024 1 AUD = 0.5181 FKP 1 FKP = 1.9302 AUD
18 jan 2024 1 AUD = 0.5178 FKP 1 FKP = 1.9313 AUD
19 jan 2024 1 AUD = 0.5202 FKP 1 FKP = 1.9224 AUD
20 jan 2024 1 AUD = 0.5207 FKP 1 FKP = 1.9205 AUD
21 jan 2024 1 AUD = 0.5195 FKP 1 FKP = 1.9249 AUD
22 jan 2024 1 AUD = 0.5188 FKP 1 FKP = 1.9276 AUD
23 jan 2024 1 AUD = 0.5177 FKP 1 FKP = 1.9315 AUD
24 jan 2024 1 AUD = 0.5216 FKP 1 FKP = 1.9172 AUD
25 jan 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9356 AUD
26 jan 2024 1 AUD = 0.5197 FKP 1 FKP = 1.9243 AUD
27 jan 2024 1 AUD = 0.5169 FKP 1 FKP = 1.9346 AUD
28 jan 2024 1 AUD = 0.5175 FKP 1 FKP = 1.9326 AUD
29 jan 2024 1 AUD = 0.5194 FKP 1 FKP = 1.9251 AUD
30 jan 2024 1 AUD = 0.5195 FKP 1 FKP = 1.925 AUD
31 jan 2024 1 AUD = 0.519 FKP 1 FKP = 1.9269 AUD

Feb 2024

DatumAUD-FKPFKP-AUD
01 feb 2024 1 AUD = 0.5118 FKP 1 FKP = 1.9537 AUD
02 feb 2024 1 AUD = 0.5194 FKP 1 FKP = 1.9255 AUD
03 feb 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9357 AUD
04 feb 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9366 AUD
05 feb 2024 1 AUD = 0.5138 FKP 1 FKP = 1.9463 AUD
06 feb 2024 1 AUD = 0.519 FKP 1 FKP = 1.9268 AUD
07 feb 2024 1 AUD = 0.5188 FKP 1 FKP = 1.9277 AUD
08 feb 2024 1 AUD = 0.5143 FKP 1 FKP = 1.9445 AUD
09 feb 2024 1 AUD = 0.516 FKP 1 FKP = 1.9382 AUD
10 feb 2024 1 AUD = 0.5168 FKP 1 FKP = 1.935 AUD
11 feb 2024 1 AUD = 0.5167 FKP 1 FKP = 1.9353 AUD
12 feb 2024 1 AUD = 0.5171 FKP 1 FKP = 1.9339 AUD
13 feb 2024 1 AUD = 0.5172 FKP 1 FKP = 1.9335 AUD
14 feb 2024 1 AUD = 0.5147 FKP 1 FKP = 1.9429 AUD
15 feb 2024 1 AUD = 0.5178 FKP 1 FKP = 1.9314 AUD
16 feb 2024 1 AUD = 0.5185 FKP 1 FKP = 1.9285 AUD
17 feb 2024 1 AUD = 0.5179 FKP 1 FKP = 1.9308 AUD
18 feb 2024 1 AUD = 0.5174 FKP 1 FKP = 1.9326 AUD
19 feb 2024 1 AUD = 0.519 FKP 1 FKP = 1.9266 AUD
20 feb 2024 1 AUD = 0.5218 FKP 1 FKP = 1.9164 AUD
21 feb 2024 1 AUD = 0.5187 FKP 1 FKP = 1.928 AUD
22 feb 2024 1 AUD = 0.5202 FKP 1 FKP = 1.9223 AUD
23 feb 2024 1 AUD = 0.5203 FKP 1 FKP = 1.9218 AUD
24 feb 2024 1 AUD = 0.5171 FKP 1 FKP = 1.9339 AUD
25 feb 2024 1 AUD = 0.5172 FKP 1 FKP = 1.9335 AUD
26 feb 2024 1 AUD = 0.5173 FKP 1 FKP = 1.9331 AUD
27 feb 2024 1 AUD = 0.5168 FKP 1 FKP = 1.9349 AUD
28 feb 2024 1 AUD = 0.512 FKP 1 FKP = 1.9533 AUD
29 feb 2024 1 AUD = 0.5122 FKP 1 FKP = 1.9524 AUD

Mar 2024

DatumAUD-FKPFKP-AUD
01 mar 2024 1 AUD = 0.5144 FKP 1 FKP = 1.9439 AUD
02 mar 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9359 AUD
03 mar 2024 1 AUD = 0.5165 FKP 1 FKP = 1.9362 AUD
04 mar 2024 1 AUD = 0.515 FKP 1 FKP = 1.9417 AUD
05 mar 2024 1 AUD = 0.5112 FKP 1 FKP = 1.9563 AUD
06 mar 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9489 AUD
07 mar 2024 1 AUD = 0.5176 FKP 1 FKP = 1.9319 AUD
08 mar 2024 1 AUD = 0.5189 FKP 1 FKP = 1.9273 AUD
09 mar 2024 1 AUD = 0.517 FKP 1 FKP = 1.9341 AUD
10 mar 2024 1 AUD = 0.517 FKP 1 FKP = 1.9341 AUD
11 mar 2024 1 AUD = 0.514 FKP 1 FKP = 1.9455 AUD
12 mar 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9407 AUD
13 mar 2024 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
14 mar 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
15 mar 2024 1 AUD = 0.5155 FKP 1 FKP = 1.9398 AUD
16 mar 2024 1 AUD = 0.5152 FKP 1 FKP = 1.9412 AUD
17 mar 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9407 AUD
18 mar 2024 1 AUD = 0.5155 FKP 1 FKP = 1.94 AUD
19 mar 2024 1 AUD = 0.5119 FKP 1 FKP = 1.9534 AUD
20 mar 2024 1 AUD = 0.513 FKP 1 FKP = 1.9493 AUD
21 mar 2024 1 AUD = 0.519 FKP 1 FKP = 1.9269 AUD
22 mar 2024 1 AUD = 0.5147 FKP 1 FKP = 1.9429 AUD
23 mar 2024 1 AUD = 0.5171 FKP 1 FKP = 1.934 AUD
24 mar 2024 1 AUD = 0.517 FKP 1 FKP = 1.9341 AUD
25 mar 2024 1 AUD = 0.5184 FKP 1 FKP = 1.929 AUD
26 mar 2024 1 AUD = 0.5182 FKP 1 FKP = 1.9299 AUD
27 mar 2024 1 AUD = 0.516 FKP 1 FKP = 1.9381 AUD
28 mar 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9406 AUD
29 mar 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9364 AUD
30 mar 2024 1 AUD = 0.5158 FKP 1 FKP = 1.9389 AUD
31 mar 2024 1 AUD = 0.5161 FKP 1 FKP = 1.9376 AUD

Apr 2024

DatumAUD-FKPFKP-AUD
01 apr 2024 1 AUD = 0.5155 FKP 1 FKP = 1.9397 AUD
02 apr 2024 1 AUD = 0.5184 FKP 1 FKP = 1.9292 AUD
03 apr 2024 1 AUD = 0.5198 FKP 1 FKP = 1.9239 AUD
04 apr 2024 1 AUD = 0.5262 FKP 1 FKP = 1.9006 AUD
05 apr 2024 1 AUD = 0.5251 FKP 1 FKP = 1.9042 AUD
06 apr 2024 1 AUD = 0.5246 FKP 1 FKP = 1.906 AUD
07 apr 2024 1 AUD = 0.5246 FKP 1 FKP = 1.906 AUD
08 apr 2024 1 AUD = 0.5251 FKP 1 FKP = 1.9043 AUD
09 apr 2024 1 AUD = 0.5281 FKP 1 FKP = 1.8935 AUD
10 apr 2024 1 AUD = 0.5281 FKP 1 FKP = 1.8935 AUD
11 apr 2024 1 AUD = 0.52 FKP 1 FKP = 1.9229 AUD
12 apr 2024 1 AUD = 0.5172 FKP 1 FKP = 1.9336 AUD
13 apr 2024 1 AUD = 0.5208 FKP 1 FKP = 1.92 AUD
14 apr 2024 1 AUD = 0.5208 FKP 1 FKP = 1.92 AUD
15 apr 2024 1 AUD = 0.5204 FKP 1 FKP = 1.9217 AUD
16 apr 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9405 AUD
17 apr 2024 1 AUD = 0.5158 FKP 1 FKP = 1.9389 AUD
18 apr 2024 1 AUD = 0.5173 FKP 1 FKP = 1.9332 AUD
19 apr 2024 1 AUD = 0.5149 FKP 1 FKP = 1.9422 AUD
20 apr 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9416 AUD
21 apr 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9416 AUD
22 apr 2024 1 AUD = 0.5168 FKP 1 FKP = 1.9351 AUD
23 apr 2024 1 AUD = 0.518 FKP 1 FKP = 1.9304 AUD
24 apr 2024 1 AUD = 0.5218 FKP 1 FKP = 1.9163 AUD
25 apr 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
26 apr 2024 1 AUD = 0.5247 FKP 1 FKP = 1.9058 AUD
27 apr 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
28 apr 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
29 apr 2024 1 AUD = 0.5274 FKP 1 FKP = 1.896 AUD
30 apr 2024 1 AUD = 0.524 FKP 1 FKP = 1.9083 AUD

May 2024

DatumAUD-FKPFKP-AUD
01 maj 2024 1 AUD = 0.5205 FKP 1 FKP = 1.9212 AUD
02 maj 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9071 AUD
03 maj 2024 1 AUD = 0.5283 FKP 1 FKP = 1.8929 AUD
04 maj 2024 1 AUD = 0.5302 FKP 1 FKP = 1.886 AUD
05 maj 2024 1 AUD = 0.5302 FKP 1 FKP = 1.886 AUD
06 maj 2024 1 AUD = 0.5324 FKP 1 FKP = 1.8783 AUD
07 maj 2024 1 AUD = 0.5304 FKP 1 FKP = 1.8854 AUD
08 maj 2024 1 AUD = 0.5265 FKP 1 FKP = 1.8992 AUD
09 maj 2024 1 AUD = 0.5286 FKP 1 FKP = 1.8917 AUD
10 maj 2024 1 AUD = 0.5305 FKP 1 FKP = 1.8851 AUD
11 maj 2024 1 AUD = 0.5317 FKP 1 FKP = 1.8809 AUD
12 maj 2024 1 AUD = 0.5325 FKP 1 FKP = 1.878 AUD
13 maj 2024 1 AUD = 0.5278 FKP 1 FKP = 1.8946 AUD
14 maj 2024 1 AUD = 0.5264 FKP 1 FKP = 1.8998 AUD
15 maj 2024 1 AUD = 0.5286 FKP 1 FKP = 1.8919 AUD
16 maj 2024 1 AUD = 0.5312 FKP 1 FKP = 1.8827 AUD
17 maj 2024 1 AUD = 0.5301 FKP 1 FKP = 1.8864 AUD
18 maj 2024 1 AUD = 0.5337 FKP 1 FKP = 1.8737 AUD
19 maj 2024 1 AUD = 0.5337 FKP 1 FKP = 1.8737 AUD
20 maj 2024 1 AUD = 0.5316 FKP 1 FKP = 1.8812 AUD
21 maj 2024 1 AUD = 0.5314 FKP 1 FKP = 1.882 AUD
22 maj 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8897 AUD
23 maj 2024 1 AUD = 0.5289 FKP 1 FKP = 1.8909 AUD
24 maj 2024 1 AUD = 0.5264 FKP 1 FKP = 1.8996 AUD
25 maj 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
26 maj 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
27 maj 2024 1 AUD = 0.529 FKP 1 FKP = 1.8904 AUD
28 maj 2024 1 AUD = 0.5311 FKP 1 FKP = 1.883 AUD
29 maj 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
30 maj 2024 1 AUD = 0.5268 FKP 1 FKP = 1.8983 AUD
31 maj 2024 1 AUD = 0.5294 FKP 1 FKP = 1.8889 AUD

Jun 2024

DatumAUD-FKPFKP-AUD
01 jun 2024 1 AUD = 0.5312 FKP 1 FKP = 1.8824 AUD
02 jun 2024 1 AUD = 0.5312 FKP 1 FKP = 1.8824 AUD
03 jun 2024 1 AUD = 0.5298 FKP 1 FKP = 1.8874 AUD
04 jun 2024 1 AUD = 0.5289 FKP 1 FKP = 1.8906 AUD
05 jun 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8896 AUD
06 jun 2024 1 AUD = 0.5286 FKP 1 FKP = 1.8917 AUD
07 jun 2024 1 AUD = 0.5306 FKP 1 FKP = 1.8845 AUD
08 jun 2024 1 AUD = 0.5249 FKP 1 FKP = 1.905 AUD
09 jun 2024 1 AUD = 0.5249 FKP 1 FKP = 1.905 AUD
10 jun 2024 1 AUD = 0.5253 FKP 1 FKP = 1.9037 AUD
11 jun 2024 1 AUD = 0.5253 FKP 1 FKP = 1.9035 AUD
12 jun 2024 1 AUD = 0.5266 FKP 1 FKP = 1.899 AUD
13 jun 2024 1 AUD = 0.5204 FKP 1 FKP = 1.9214 AUD
14 jun 2024 1 AUD = 0.5189 FKP 1 FKP = 1.927 AUD
15 jun 2024 1 AUD = 0.5183 FKP 1 FKP = 1.9294 AUD
16 jun 2024 1 AUD = 0.5183 FKP 1 FKP = 1.9294 AUD
17 jun 2024 1 AUD = 0.5174 FKP 1 FKP = 1.9327 AUD
18 jun 2024 1 AUD = 0.5188 FKP 1 FKP = 1.9275 AUD
19 jun 2024 1 AUD = 0.523 FKP 1 FKP = 1.912 AUD
20 jun 2024 1 AUD = 0.5232 FKP 1 FKP = 1.9113 AUD
21 jun 2024 1 AUD = 0.5231 FKP 1 FKP = 1.9118 AUD
22 jun 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
23 jun 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
24 jun 2024 1 AUD = 0.521 FKP 1 FKP = 1.9193 AUD
25 jun 2024 1 AUD = 0.5216 FKP 1 FKP = 1.9172 AUD
26 jun 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9146 AUD
27 jun 2024 1 AUD = 0.5222 FKP 1 FKP = 1.9151 AUD
28 jun 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9146 AUD
29 jun 2024 1 AUD = 0.5246 FKP 1 FKP = 1.9063 AUD
30 jun 2024 1 AUD = 0.5251 FKP 1 FKP = 1.9043 AUD

Jul 2024

DatumAUD-FKPFKP-AUD
01 jul 2024 1 AUD = 0.5232 FKP 1 FKP = 1.9114 AUD
02 jul 2024 1 AUD = 0.5224 FKP 1 FKP = 1.9143 AUD
03 jul 2024 1 AUD = 0.5235 FKP 1 FKP = 1.9104 AUD
04 jul 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
05 jul 2024 1 AUD = 0.5285 FKP 1 FKP = 1.892 AUD
06 jul 2024 1 AUD = 0.5298 FKP 1 FKP = 1.8874 AUD
07 jul 2024 1 AUD = 0.5298 FKP 1 FKP = 1.8874 AUD
08 jul 2024 1 AUD = 0.5291 FKP 1 FKP = 1.89 AUD
09 jul 2024 1 AUD = 0.5282 FKP 1 FKP = 1.8931 AUD
10 jul 2024 1 AUD = 0.5289 FKP 1 FKP = 1.8906 AUD
11 jul 2024 1 AUD = 0.5299 FKP 1 FKP = 1.8873 AUD
12 jul 2024 1 AUD = 0.5315 FKP 1 FKP = 1.8815 AUD
13 jul 2024 1 AUD = 0.5213 FKP 1 FKP = 1.9183 AUD
14 jul 2024 1 AUD = 0.5204 FKP 1 FKP = 1.9215 AUD
15 jul 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9148 AUD
16 jul 2024 1 AUD = 0.5195 FKP 1 FKP = 1.9249 AUD
17 jul 2024 1 AUD = 0.5196 FKP 1 FKP = 1.9247 AUD
18 jul 2024 1 AUD = 0.5187 FKP 1 FKP = 1.9278 AUD
19 jul 2024 1 AUD = 0.5158 FKP 1 FKP = 1.9389 AUD
20 jul 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9413 AUD
21 jul 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9413 AUD
22 jul 2024 1 AUD = 0.5125 FKP 1 FKP = 1.9511 AUD
23 jul 2024 1 AUD = 0.5104 FKP 1 FKP = 1.9593 AUD
24 jul 2024 1 AUD = 0.5088 FKP 1 FKP = 1.9655 AUD
25 jul 2024 1 AUD = 0.5024 FKP 1 FKP = 1.9903 AUD
26 jul 2024 1 AUD = 0.5052 FKP 1 FKP = 1.9794 AUD
27 jul 2024 1 AUD = 0.5053 FKP 1 FKP = 1.9792 AUD
28 jul 2024 1 AUD = 0.5053 FKP 1 FKP = 1.9792 AUD
29 jul 2024 1 AUD = 0.5044 FKP 1 FKP = 1.9825 AUD
30 jul 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9858 AUD
31 jul 2024 1 AUD = 0.5016 FKP 1 FKP = 1.9935 AUD

Aug 2024

DatumAUD-FKPFKP-AUD
01 aug 2024 1 AUD = 0.5039 FKP 1 FKP = 1.9846 AUD
02 aug 2024 1 AUD = 0.5021 FKP 1 FKP = 1.9916 AUD
03 aug 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9929 AUD
04 aug 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9929 AUD
05 aug 2024 1 AUD = 0.497 FKP 1 FKP = 2.012 AUD
06 aug 2024 1 AUD = 0.4996 FKP 1 FKP = 2.0017 AUD
07 aug 2024 1 AUD = 0.5057 FKP 1 FKP = 1.9776 AUD
08 aug 2024 1 AUD = 0.5052 FKP 1 FKP = 1.9795 AUD
09 aug 2024 1 AUD = 0.5065 FKP 1 FKP = 1.9742 AUD
10 aug 2024 1 AUD = 0.5064 FKP 1 FKP = 1.9747 AUD
11 aug 2024 1 AUD = 0.5064 FKP 1 FKP = 1.9747 AUD
12 aug 2024 1 AUD = 0.5082 FKP 1 FKP = 1.9679 AUD
13 aug 2024 1 AUD = 0.5157 FKP 1 FKP = 1.9391 AUD
14 aug 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9407 AUD
15 aug 2024 1 AUD = 0.5161 FKP 1 FKP = 1.9375 AUD
16 aug 2024 1 AUD = 0.5162 FKP 1 FKP = 1.9373 AUD
17 aug 2024 1 AUD = 0.5193 FKP 1 FKP = 1.9258 AUD
18 aug 2024 1 AUD = 0.5193 FKP 1 FKP = 1.9258 AUD
19 aug 2024 1 AUD = 0.5214 FKP 1 FKP = 1.9179 AUD
20 aug 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9071 AUD
21 aug 2024 1 AUD = 0.5247 FKP 1 FKP = 1.9057 AUD
22 aug 2024 1 AUD = 0.5238 FKP 1 FKP = 1.909 AUD
23 aug 2024 1 AUD = 0.5241 FKP 1 FKP = 1.908 AUD
24 aug 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8898 AUD
25 aug 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8898 AUD
26 aug 2024 1 AUD = 0.527 FKP 1 FKP = 1.8975 AUD
27 aug 2024 1 AUD = 0.5278 FKP 1 FKP = 1.8946 AUD
28 aug 2024 1 AUD = 0.5275 FKP 1 FKP = 1.8957 AUD
29 aug 2024 1 AUD = 0.5306 FKP 1 FKP = 1.8847 AUD
30 aug 2024 1 AUD = 0.5295 FKP 1 FKP = 1.8884 AUD
31 aug 2024 1 AUD = 0.5266 FKP 1 FKP = 1.899 AUD

Sep 2024

DatumAUD-FKPFKP-AUD
01 sep 2024 1 AUD = 0.5267 FKP 1 FKP = 1.8984 AUD
02 sep 2024 1 AUD = 0.5275 FKP 1 FKP = 1.8957 AUD
03 sep 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9068 AUD
04 sep 2024 1 AUD = 0.5229 FKP 1 FKP = 1.9123 AUD
05 sep 2024 1 AUD = 0.524 FKP 1 FKP = 1.9086 AUD
06 sep 2024 1 AUD = 0.5237 FKP 1 FKP = 1.9096 AUD
07 sep 2024 1 AUD = 0.5192 FKP 1 FKP = 1.9261 AUD
08 sep 2024 1 AUD = 0.5192 FKP 1 FKP = 1.9261 AUD
09 sep 2024 1 AUD = 0.518 FKP 1 FKP = 1.9307 AUD
10 sep 2024 1 AUD = 0.519 FKP 1 FKP = 1.9269 AUD
11 sep 2024 1 AUD = 0.5192 FKP 1 FKP = 1.9261 AUD
12 sep 2024 1 AUD = 0.5199 FKP 1 FKP = 1.9235 AUD
13 sep 2024 1 AUD = 0.5107 FKP 1 FKP = 1.9581 AUD
14 sep 2024 1 AUD = 0.5106 FKP 1 FKP = 1.9584 AUD
15 sep 2024 1 AUD = 0.5106 FKP 1 FKP = 1.9584 AUD
16 sep 2024 1 AUD = 0.5138 FKP 1 FKP = 1.9462 AUD
17 sep 2024 1 AUD = 0.515 FKP 1 FKP = 1.9416 AUD
18 sep 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9364 AUD
19 sep 2024 1 AUD = 0.5195 FKP 1 FKP = 1.9247 AUD
20 sep 2024 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
21 sep 2024 1 AUD = 0.5185 FKP 1 FKP = 1.9288 AUD
22 sep 2024 1 AUD = 0.5185 FKP 1 FKP = 1.9288 AUD
23 sep 2024 1 AUD = 0.52 FKP 1 FKP = 1.923 AUD
24 sep 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9146 AUD
25 sep 2024 1 AUD = 0.5237 FKP 1 FKP = 1.9096 AUD
26 sep 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9075 AUD
27 sep 2024 1 AUD = 0.5253 FKP 1 FKP = 1.9038 AUD
28 sep 2024 1 AUD = 0.5263 FKP 1 FKP = 1.9 AUD
29 sep 2024 1 AUD = 0.5263 FKP 1 FKP = 1.9 AUD
30 sep 2024 1 AUD = 0.5274 FKP 1 FKP = 1.8962 AUD

Oct 2024

DatumAUD-FKPFKP-AUD
01 okt 2024 1 AUD = 0.5261 FKP 1 FKP = 1.9009 AUD
02 okt 2024 1 AUD = 0.5257 FKP 1 FKP = 1.9024 AUD
03 okt 2024 1 AUD = 0.5214 FKP 1 FKP = 1.918 AUD
04 okt 2024 1 AUD = 0.5208 FKP 1 FKP = 1.9203 AUD
05 okt 2024 1 AUD = 0.5176 FKP 1 FKP = 1.9322 AUD
06 okt 2024 1 AUD = 0.5176 FKP 1 FKP = 1.9322 AUD
07 okt 2024 1 AUD = 0.5176 FKP 1 FKP = 1.932 AUD
08 okt 2024 1 AUD = 0.5132 FKP 1 FKP = 1.9486 AUD
09 okt 2024 1 AUD = 0.5124 FKP 1 FKP = 1.9517 AUD
10 okt 2024 1 AUD = 0.5115 FKP 1 FKP = 1.955 AUD
11 okt 2024 1 AUD = 0.513 FKP 1 FKP = 1.9492 AUD
12 okt 2024 1 AUD = 0.5141 FKP 1 FKP = 1.945 AUD
13 okt 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9359 AUD
14 okt 2024 1 AUD = 0.5139 FKP 1 FKP = 1.9458 AUD
15 okt 2024 1 AUD = 0.5139 FKP 1 FKP = 1.9461 AUD
16 okt 2024 1 AUD = 0.5119 FKP 1 FKP = 1.9535 AUD
17 okt 2024 1 AUD = 0.5123 FKP 1 FKP = 1.9519 AUD
18 okt 2024 1 AUD = 0.5135 FKP 1 FKP = 1.9474 AUD
19 okt 2024 1 AUD = 0.513 FKP 1 FKP = 1.9491 AUD
20 okt 2024 1 AUD = 0.513 FKP 1 FKP = 1.9491 AUD
21 okt 2024 1 AUD = 0.5117 FKP 1 FKP = 1.9544 AUD
22 okt 2024 1 AUD = 0.5119 FKP 1 FKP = 1.9536 AUD
23 okt 2024 1 AUD = 0.5075 FKP 1 FKP = 1.9703 AUD
24 okt 2024 1 AUD = 0.5093 FKP 1 FKP = 1.9635 AUD
25 okt 2024 1 AUD = 0.5078 FKP 1 FKP = 1.9693 AUD
26 okt 2024 1 AUD = 0.5055 FKP 1 FKP = 1.9784 AUD
27 okt 2024 1 AUD = 0.5055 FKP 1 FKP = 1.9784 AUD
28 okt 2024 1 AUD = 0.5057 FKP 1 FKP = 1.9776 AUD
29 okt 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9927 AUD
30 okt 2024 1 AUD = 0.5026 FKP 1 FKP = 1.9897 AUD
31 okt 2024 1 AUD = 0.5028 FKP 1 FKP = 1.9889 AUD

Nov 2024

DatumAUD-FKPFKP-AUD
01 nov 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
02 nov 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9928 AUD
03 nov 2024 1 AUD = 0.5019 FKP 1 FKP = 1.9925 AUD
04 nov 2024 1 AUD = 0.5051 FKP 1 FKP = 1.9799 AUD
05 nov 2024 1 AUD = 0.5067 FKP 1 FKP = 1.9735 AUD
06 nov 2024 1 AUD = 0.5022 FKP 1 FKP = 1.9911 AUD
07 nov 2024 1 AUD = 0.5097 FKP 1 FKP = 1.9619 AUD
08 nov 2024 1 AUD = 0.5065 FKP 1 FKP = 1.9743 AUD
09 nov 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
10 nov 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
11 nov 2024 1 AUD = 0.5034 FKP 1 FKP = 1.9867 AUD
12 nov 2024 1 AUD = 0.5013 FKP 1 FKP = 1.9949 AUD
14 nov 2024 1 AUD = 0.5106 FKP 1 FKP = 1.9585 AUD
15 nov 2024 1 AUD = 0.5114 FKP 1 FKP = 1.9554 AUD
16 nov 2024 1 AUD = 0.5099 FKP 1 FKP = 1.9612 AUD
17 nov 2024 1 AUD = 0.5099 FKP 1 FKP = 1.9612 AUD
18 nov 2024 1 AUD = 0.5094 FKP 1 FKP = 1.9632 AUD
19 nov 2024 1 AUD = 0.5134 FKP 1 FKP = 1.9477 AUD
20 nov 2024 1 AUD = 0.5136 FKP 1 FKP = 1.9469 AUD
21 nov 2024 1 AUD = 0.5147 FKP 1 FKP = 1.9428 AUD
22 nov 2024 1 AUD = 0.5133 FKP 1 FKP = 1.9483 AUD
23 nov 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9491 AUD
24 nov 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9491 AUD
25 nov 2024 1 AUD = 0.5142 FKP 1 FKP = 1.9449 AUD
26 nov 2024 1 AUD = 0.5128 FKP 1 FKP = 1.95 AUD
27 nov 2024 1 AUD = 0.5116 FKP 1 FKP = 1.9548 AUD
28 nov 2024 1 AUD = 0.5129 FKP 1 FKP = 1.9498 AUD
29 nov 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9489 AUD
30 nov 2024 1 AUD = 0.5145 FKP 1 FKP = 1.9437 AUD

Dec 2024

DatumAUD-FKPFKP-AUD
01 dec 2024 1 AUD = 0.5145 FKP 1 FKP = 1.9437 AUD
02 dec 2024 1 AUD = 0.5114 FKP 1 FKP = 1.9553 AUD
03 dec 2024 1 AUD = 0.5116 FKP 1 FKP = 1.9547 AUD
04 dec 2024 1 AUD = 0.5054 FKP 1 FKP = 1.9787 AUD
05 dec 2024 1 AUD = 0.5078 FKP 1 FKP = 1.9692 AUD
06 dec 2024 1 AUD = 0.5066 FKP 1 FKP = 1.9741 AUD
07 dec 2024 1 AUD = 0.5045 FKP 1 FKP = 1.9823 AUD
08 dec 2024 1 AUD = 0.5045 FKP 1 FKP = 1.9823 AUD
09 dec 2024 1 AUD = 0.5093 FKP 1 FKP = 1.9636 AUD
10 dec 2024 1 AUD = 0.5051 FKP 1 FKP = 1.9798 AUD
11 dec 2024 1 AUD = 0.5016 FKP 1 FKP = 1.9937 AUD
12 dec 2024 1 AUD = 0.5046 FKP 1 FKP = 1.9816 AUD
13 dec 2024 1 AUD = 0.5043 FKP 1 FKP = 1.9831 AUD
14 dec 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
15 dec 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
16 dec 2024 1 AUD = 0.5035 FKP 1 FKP = 1.9861 AUD
17 dec 2024 1 AUD = 0.5025 FKP 1 FKP = 1.99 AUD
18 dec 2024 1 AUD = 0.5006 FKP 1 FKP = 1.9978 AUD
19 dec 2024 1 AUD = 0.4948 FKP 1 FKP = 2.021 AUD
20 dec 2024 1 AUD = 0.4937 FKP 1 FKP = 2.0254 AUD
21 dec 2024 1 AUD = 0.4951 FKP 1 FKP = 2.0196 AUD
22 dec 2024 1 AUD = 0.4951 FKP 1 FKP = 2.0196 AUD
23 dec 2024 1 AUD = 0.4939 FKP 1 FKP = 2.0245 AUD
24 dec 2024 1 AUD = 0.4936 FKP 1 FKP = 2.026 AUD
25 dec 2024 1 AUD = 0.4945 FKP 1 FKP = 2.0222 AUD
26 dec 2024 1 AUD = 0.4931 FKP 1 FKP = 2.0281 AUD
27 dec 2024 1 AUD = 0.4927 FKP 1 FKP = 2.0297 AUD
28 dec 2024 1 AUD = 0.4923 FKP 1 FKP = 2.0313 AUD
29 dec 2024 1 AUD = 0.4923 FKP 1 FKP = 2.0313 AUD
30 dec 2024 1 AUD = 0.494 FKP 1 FKP = 2.0243 AUD
31 dec 2024 1 AUD = 0.4907 FKP 1 FKP = 2.0378 AUD

AUD-FKP och FKP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats