currencystats247.com

CurrencyStats247 > Växelkurser > AUD-FJD och FJD-AUD växelkurser - 2025

AUD-FJD och FJD-AUD växelkurser - 2025

AUD-FJD och FJD-AUD växelkurser

Se växelkurserna för AUD-FJD FJD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 1,4497 FJD
1 FJD = 0,6898 AUD

Jan 2025

DatumAUD-FJDFJD-AUD
01 jan 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
02 jan 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
03 jan 2025 1 AUD = 1.4469 FJD 1 FJD = 0.6911 AUD
04 jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
05 jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
06 jan 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
07 jan 2025 1 AUD = 1.4514 FJD 1 FJD = 0.689 AUD
08 jan 2025 1 AUD = 1.4424 FJD 1 FJD = 0.6933 AUD
09 jan 2025 1 AUD = 1.4442 FJD 1 FJD = 0.6924 AUD
10 jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
11 jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
12 jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
13 jan 2025 1 AUD = 1.4386 FJD 1 FJD = 0.6951 AUD
14 jan 2025 1 AUD = 1.4404 FJD 1 FJD = 0.6942 AUD
15 jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
16 jan 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
17 jan 2025 1 AUD = 1.4418 FJD 1 FJD = 0.6936 AUD
18 jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
19 jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
20 jan 2025 1 AUD = 1.4455 FJD 1 FJD = 0.6918 AUD
21 jan 2025 1 AUD = 1.4457 FJD 1 FJD = 0.6917 AUD
22 jan 2025 1 AUD = 1.4519 FJD 1 FJD = 0.6888 AUD
23 jan 2025 1 AUD = 1.4524 FJD 1 FJD = 0.6885 AUD
24 jan 2025 1 AUD = 1.4546 FJD 1 FJD = 0.6875 AUD
25 jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
26 jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
27 jan 2025 1 AUD = 1.4528 FJD 1 FJD = 0.6883 AUD
28 jan 2025 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
29 jan 2025 1 AUD = 1.4415 FJD 1 FJD = 0.6937 AUD
30 jan 2025 1 AUD = 1.4444 FJD 1 FJD = 0.6924 AUD
31 jan 2025 1 AUD = 1.4425 FJD 1 FJD = 0.6933 AUD

Feb 2025

DatumAUD-FJDFJD-AUD
01 feb 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
02 feb 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
03 feb 2025 1 AUD = 1.4394 FJD 1 FJD = 0.6947 AUD
04 feb 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
05 feb 2025 1 AUD = 1.4508 FJD 1 FJD = 0.6893 AUD
06 feb 2025 1 AUD = 1.4503 FJD 1 FJD = 0.6895 AUD
07 feb 2025 1 AUD = 1.4512 FJD 1 FJD = 0.6891 AUD
08 feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
09 feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
10 feb 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
11 feb 2025 1 AUD = 1.4534 FJD 1 FJD = 0.688 AUD
12 feb 2025 1 AUD = 1.4531 FJD 1 FJD = 0.6882 AUD
13 feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6895 AUD
14 feb 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
15 feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
16 feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
17 feb 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
18 feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
19 feb 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
20 feb 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
21 feb 2025 1 AUD = 1.4638 FJD 1 FJD = 0.6831 AUD
22 feb 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
23 feb 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
24 feb 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6849 AUD
25 feb 2025 1 AUD = 1.4564 FJD 1 FJD = 0.6866 AUD
26 feb 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
27 feb 2025 1 AUD = 1.45 FJD 1 FJD = 0.6896 AUD
28 feb 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD

Mar 2025

DatumAUD-FJDFJD-AUD
01 mar 2025 1 AUD = 1.4545 FJD 1 FJD = 0.6875 AUD
02 mar 2025 1 AUD = 1.4427 FJD 1 FJD = 0.6932 AUD
03 mar 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
04 mar 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD
05 mar 2025 1 AUD = 1.4527 FJD 1 FJD = 0.6884 AUD
06 mar 2025 1 AUD = 1.4513 FJD 1 FJD = 0.689 AUD
07 mar 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
08 mar 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
09 mar 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
10 mar 2025 1 AUD = 1.4497 FJD 1 FJD = 0.6898 AUD
11 mar 2025 1 AUD = 1.4477 FJD 1 FJD = 0.6907 AUD
12 mar 2025 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
13 mar 2025 1 AUD = 1.4463 FJD 1 FJD = 0.6914 AUD
14 mar 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
15 mar 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
16 mar 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
17 mar 2025 1 AUD = 1.4501 FJD 1 FJD = 0.6896 AUD
18 mar 2025 1 AUD = 1.4518 FJD 1 FJD = 0.6888 AUD
19 mar 2025 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
20 mar 2025 1 AUD = 1.4367 FJD 1 FJD = 0.696 AUD
21 mar 2025 1 AUD = 1.4419 FJD 1 FJD = 0.6935 AUD
22 mar 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
23 mar 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
24 mar 2025 1 AUD = 1.445 FJD 1 FJD = 0.692 AUD
25 mar 2025 1 AUD = 1.4489 FJD 1 FJD = 0.6902 AUD
26 mar 2025 1 AUD = 1.4494 FJD 1 FJD = 0.6899 AUD
27 mar 2025 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
28 mar 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
29 mar 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
30 mar 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
31 mar 2025 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD

Apr 2025

DatumAUD-FJDFJD-AUD
01 apr 2025 1 AUD = 1.46 FJD 1 FJD = 0.6849 AUD
02 apr 2025 1 AUD = 1.4696 FJD 1 FJD = 0.6804 AUD
03 apr 2025 1 AUD = 1.4787 FJD 1 FJD = 0.6763 AUD
04 apr 2025 1 AUD = 1.4145 FJD 1 FJD = 0.707 AUD

AUD-FJD och FJD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats