> AUD-EUR och EUR-AUD växelkurser - 2025

AUD-EUR och EUR-AUD växelkurser - 2025

AUD-EUR och EUR-AUD växelkurser

Se växelkurserna för AUD-EUR EUR-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 0,5858 EUR

1 EUR = 1,7071 AUD

1år 2år 3år

AUD till EUREUR till AUD

Jan 2025

Datum	AUD-EUR	EUR-AUD
01 jan 2025	1 AUD = 0.5976 EUR	1 EUR = 1.6735 AUD
02 jan 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
03 jan 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
04 jan 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
05 jan 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
06 jan 2025	1 AUD = 0.6042 EUR	1 EUR = 1.655 AUD
07 jan 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
08 jan 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6621 AUD
09 jan 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
10 jan 2025	1 AUD = 0.6005 EUR	1 EUR = 1.6654 AUD
11 jan 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
12 jan 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
13 jan 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
14 jan 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6603 AUD
15 jan 2025	1 AUD = 0.6018 EUR	1 EUR = 1.6616 AUD
16 jan 2025	1 AUD = 0.6036 EUR	1 EUR = 1.6568 AUD
17 jan 2025	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
18 jan 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
19 jan 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
20 jan 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
21 jan 2025	1 AUD = 0.601 EUR	1 EUR = 1.6638 AUD
22 jan 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
23 jan 2025	1 AUD = 0.6027 EUR	1 EUR = 1.6593 AUD
24 jan 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
25 jan 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
26 jan 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
27 jan 2025	1 AUD = 0.5994 EUR	1 EUR = 1.6682 AUD
28 jan 2025	1 AUD = 0.5989 EUR	1 EUR = 1.6698 AUD
29 jan 2025	1 AUD = 0.5981 EUR	1 EUR = 1.6718 AUD
30 jan 2025	1 AUD = 0.5988 EUR	1 EUR = 1.67 AUD
31 jan 2025	1 AUD = 0.5986 EUR	1 EUR = 1.6705 AUD

Feb 2025

Datum	AUD-EUR	EUR-AUD
01 feb 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
02 feb 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
03 feb 2025	1 AUD = 0.6 EUR	1 EUR = 1.6667 AUD
04 feb 2025	1 AUD = 0.6014 EUR	1 EUR = 1.6627 AUD
05 feb 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
06 feb 2025	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
07 feb 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6523 AUD
08 feb 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
09 feb 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
10 feb 2025	1 AUD = 0.6081 EUR	1 EUR = 1.6445 AUD
11 feb 2025	1 AUD = 0.6083 EUR	1 EUR = 1.644 AUD
12 feb 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
13 feb 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
14 feb 2025	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
15 feb 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
16 feb 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
17 feb 2025	1 AUD = 0.6073 EUR	1 EUR = 1.6465 AUD
18 feb 2025	1 AUD = 0.607 EUR	1 EUR = 1.6475 AUD
19 feb 2025	1 AUD = 0.609 EUR	1 EUR = 1.642 AUD
20 feb 2025	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
21 feb 2025	1 AUD = 0.6104 EUR	1 EUR = 1.6384 AUD
22 feb 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
23 feb 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
24 feb 2025	1 AUD = 0.6084 EUR	1 EUR = 1.6437 AUD
25 feb 2025	1 AUD = 0.6044 EUR	1 EUR = 1.6545 AUD
26 feb 2025	1 AUD = 0.602 EUR	1 EUR = 1.6612 AUD
27 feb 2025	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
28 feb 2025	1 AUD = 0.5973 EUR	1 EUR = 1.6742 AUD

Mar 2025

Datum	AUD-EUR	EUR-AUD
01 mar 2025	1 AUD = 0.598 EUR	1 EUR = 1.6723 AUD
02 mar 2025	1 AUD = 0.5983 EUR	1 EUR = 1.6715 AUD
03 mar 2025	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
04 mar 2025	1 AUD = 0.5916 EUR	1 EUR = 1.6902 AUD
05 mar 2025	1 AUD = 0.5877 EUR	1 EUR = 1.7014 AUD
06 mar 2025	1 AUD = 0.5866 EUR	1 EUR = 1.7048 AUD
07 mar 2025	1 AUD = 0.5804 EUR	1 EUR = 1.7229 AUD
08 mar 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
09 mar 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
10 mar 2025	1 AUD = 0.5833 EUR	1 EUR = 1.7143 AUD
11 mar 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
12 mar 2025	1 AUD = 0.5774 EUR	1 EUR = 1.7319 AUD
13 mar 2025	1 AUD = 0.5792 EUR	1 EUR = 1.7264 AUD
14 mar 2025	1 AUD = 0.5788 EUR	1 EUR = 1.7276 AUD
15 mar 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
16 mar 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
17 mar 2025	1 AUD = 0.5825 EUR	1 EUR = 1.7166 AUD
18 mar 2025	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
19 mar 2025	1 AUD = 0.5808 EUR	1 EUR = 1.7219 AUD
20 mar 2025	1 AUD = 0.58 EUR	1 EUR = 1.7243 AUD
21 mar 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7238 AUD
22 mar 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
23 mar 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
24 mar 2025	1 AUD = 0.5806 EUR	1 EUR = 1.7223 AUD
25 mar 2025	1 AUD = 0.584 EUR	1 EUR = 1.7124 AUD
26 mar 2025	1 AUD = 0.5856 EUR	1 EUR = 1.7076 AUD
27 mar 2025	1 AUD = 0.585 EUR	1 EUR = 1.7095 AUD
28 mar 2025	1 AUD = 0.5842 EUR	1 EUR = 1.7116 AUD
29 mar 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
30 mar 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
31 mar 2025	1 AUD = 0.5777 EUR	1 EUR = 1.7311 AUD

Apr 2025

Datum	AUD-EUR	EUR-AUD
01 apr 2025	1 AUD = 0.5796 EUR	1 EUR = 1.7254 AUD
02 apr 2025	1 AUD = 0.5837 EUR	1 EUR = 1.7131 AUD
03 apr 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7459 AUD
04 apr 2025	1 AUD = 0.5522 EUR	1 EUR = 1.8111 AUD
05 apr 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
06 apr 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
07 apr 2025	1 AUD = 0.5507 EUR	1 EUR = 1.816 AUD
08 apr 2025	1 AUD = 0.5531 EUR	1 EUR = 1.8079 AUD
09 apr 2025	1 AUD = 0.5426 EUR	1 EUR = 1.8429 AUD
10 apr 2025	1 AUD = 0.5583 EUR	1 EUR = 1.7911 AUD
11 apr 2025	1 AUD = 0.5486 EUR	1 EUR = 1.8227 AUD
12 apr 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
13 apr 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
14 apr 2025	1 AUD = 0.5546 EUR	1 EUR = 1.8032 AUD
15 apr 2025	1 AUD = 0.562 EUR	1 EUR = 1.7793 AUD
16 apr 2025	1 AUD = 0.5608 EUR	1 EUR = 1.7832 AUD
17 apr 2025	1 AUD = 0.5599 EUR	1 EUR = 1.786 AUD
18 apr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
19 apr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
20 apr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
21 apr 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
22 apr 2025	1 AUD = 0.557 EUR	1 EUR = 1.7954 AUD
23 apr 2025	1 AUD = 0.5613 EUR	1 EUR = 1.7817 AUD
24 apr 2025	1 AUD = 0.5606 EUR	1 EUR = 1.7837 AUD
25 apr 2025	1 AUD = 0.5618 EUR	1 EUR = 1.7801 AUD
26 apr 2025	1 AUD = 0.5621 EUR	1 EUR = 1.7789 AUD
27 apr 2025	1 AUD = 0.5639 EUR	1 EUR = 1.7734 AUD
28 apr 2025	1 AUD = 0.5633 EUR	1 EUR = 1.7753 AUD
29 apr 2025	1 AUD = 0.563 EUR	1 EUR = 1.7761 AUD
30 apr 2025	1 AUD = 0.562 EUR	1 EUR = 1.7795 AUD

May 2025

Datum	AUD-EUR	EUR-AUD
01 maj 2025	1 AUD = 0.5642 EUR	1 EUR = 1.7723 AUD
02 maj 2025	1 AUD = 0.5677 EUR	1 EUR = 1.7615 AUD
03 maj 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
04 maj 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
05 maj 2025	1 AUD = 0.5717 EUR	1 EUR = 1.7493 AUD
06 maj 2025	1 AUD = 0.57 EUR	1 EUR = 1.7542 AUD
07 maj 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
08 maj 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7598 AUD
09 maj 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD

AUD-EUR och EUR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter