currencystats247.com

CurrencyStats247 > Växelkurser > AUD-EUR och EUR-AUD växelkurser - 2024

AUD-EUR och EUR-AUD växelkurser - 2024

AUD-EUR och EUR-AUD växelkurser

Se växelkurserna för AUD-EUR EUR-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 0,6099 EUR
1 EUR = 1,6397 AUD

Jan 2024

DatumAUD-EUREUR-AUD
01 jan 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6224 AUD
02 jan 2024 1 AUD = 0.6191 EUR 1 EUR = 1.6154 AUD
03 jan 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6236 AUD
04 jan 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6281 AUD
05 jan 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6337 AUD
06 jan 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6338 AUD
07 jan 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6338 AUD
08 jan 2024 1 AUD = 0.6106 EUR 1 EUR = 1.6376 AUD
09 jan 2024 1 AUD = 0.612 EUR 1 EUR = 1.6341 AUD
10 jan 2024 1 AUD = 0.6122 EUR 1 EUR = 1.6335 AUD
11 jan 2024 1 AUD = 0.6109 EUR 1 EUR = 1.637 AUD
12 jan 2024 1 AUD = 0.6103 EUR 1 EUR = 1.6385 AUD
13 jan 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
14 jan 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
15 jan 2024 1 AUD = 0.6078 EUR 1 EUR = 1.6452 AUD
16 jan 2024 1 AUD = 0.6068 EUR 1 EUR = 1.648 AUD
17 jan 2024 1 AUD = 0.6027 EUR 1 EUR = 1.6591 AUD
18 jan 2024 1 AUD = 0.6032 EUR 1 EUR = 1.6578 AUD
19 jan 2024 1 AUD = 0.6061 EUR 1 EUR = 1.6498 AUD
20 jan 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6537 AUD
21 jan 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6537 AUD
22 jan 2024 1 AUD = 0.6054 EUR 1 EUR = 1.6518 AUD
23 jan 2024 1 AUD = 0.6062 EUR 1 EUR = 1.6495 AUD
24 jan 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
25 jan 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
26 jan 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6482 AUD
27 jan 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6525 AUD
28 jan 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6525 AUD
29 jan 2024 1 AUD = 0.61 EUR 1 EUR = 1.6394 AUD
30 jan 2024 1 AUD = 0.6076 EUR 1 EUR = 1.6457 AUD
31 jan 2024 1 AUD = 0.6073 EUR 1 EUR = 1.6468 AUD

Feb 2024

DatumAUD-EUREUR-AUD
01 feb 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6596 AUD
02 feb 2024 1 AUD = 0.6072 EUR 1 EUR = 1.6469 AUD
03 feb 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6569 AUD
04 feb 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6569 AUD
05 feb 2024 1 AUD = 0.604 EUR 1 EUR = 1.6557 AUD
06 feb 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
07 feb 2024 1 AUD = 0.606 EUR 1 EUR = 1.6501 AUD
08 feb 2024 1 AUD = 0.6036 EUR 1 EUR = 1.6566 AUD
09 feb 2024 1 AUD = 0.6044 EUR 1 EUR = 1.6546 AUD
10 feb 2024 1 AUD = 0.605 EUR 1 EUR = 1.6528 AUD
11 feb 2024 1 AUD = 0.605 EUR 1 EUR = 1.6528 AUD
12 feb 2024 1 AUD = 0.6059 EUR 1 EUR = 1.6506 AUD
13 feb 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
14 feb 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
15 feb 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6524 AUD
16 feb 2024 1 AUD = 0.6056 EUR 1 EUR = 1.6511 AUD
17 feb 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
18 feb 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
19 feb 2024 1 AUD = 0.6068 EUR 1 EUR = 1.6481 AUD
20 feb 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6455 AUD
21 feb 2024 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
22 feb 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6514 AUD
23 feb 2024 1 AUD = 0.6072 EUR 1 EUR = 1.6468 AUD
24 feb 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
25 feb 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
26 feb 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
27 feb 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6563 AUD
28 feb 2024 1 AUD = 0.601 EUR 1 EUR = 1.664 AUD
29 feb 2024 1 AUD = 0.5993 EUR 1 EUR = 1.6687 AUD

Mar 2024

DatumAUD-EUREUR-AUD
01 mar 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6641 AUD
02 mar 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
03 mar 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
04 mar 2024 1 AUD = 0.6008 EUR 1 EUR = 1.6645 AUD
05 mar 2024 1 AUD = 0.5983 EUR 1 EUR = 1.6713 AUD
06 mar 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6671 AUD
07 mar 2024 1 AUD = 0.6061 EUR 1 EUR = 1.65 AUD
08 mar 2024 1 AUD = 0.607 EUR 1 EUR = 1.6473 AUD
09 mar 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6473 AUD
10 mar 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6473 AUD
11 mar 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6542 AUD
12 mar 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
13 mar 2024 1 AUD = 0.6046 EUR 1 EUR = 1.654 AUD
14 mar 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6533 AUD
15 mar 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6575 AUD
16 mar 2024 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
17 mar 2024 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
18 mar 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6581 AUD
19 mar 2024 1 AUD = 0.6006 EUR 1 EUR = 1.665 AUD
20 mar 2024 1 AUD = 0.6013 EUR 1 EUR = 1.6631 AUD
21 mar 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
22 mar 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6598 AUD
23 mar 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
24 mar 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
25 mar 2024 1 AUD = 0.6032 EUR 1 EUR = 1.6579 AUD
26 mar 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6571 AUD
27 mar 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6602 AUD
28 mar 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6609 AUD
29 mar 2024 1 AUD = 0.6041 EUR 1 EUR = 1.6555 AUD
30 mar 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6574 AUD
31 mar 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6574 AUD

Apr 2024

DatumAUD-EUREUR-AUD
01 apr 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
02 apr 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
03 apr 2024 1 AUD = 0.6044 EUR 1 EUR = 1.6544 AUD
04 apr 2024 1 AUD = 0.6081 EUR 1 EUR = 1.6444 AUD
05 apr 2024 1 AUD = 0.6075 EUR 1 EUR = 1.6461 AUD
06 apr 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6484 AUD
07 apr 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6484 AUD
08 apr 2024 1 AUD = 0.6085 EUR 1 EUR = 1.6435 AUD
09 apr 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6406 AUD
10 apr 2024 1 AUD = 0.6097 EUR 1 EUR = 1.6403 AUD
11 apr 2024 1 AUD = 0.6079 EUR 1 EUR = 1.6451 AUD
12 apr 2024 1 AUD = 0.6091 EUR 1 EUR = 1.6418 AUD
13 apr 2024 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
14 apr 2024 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
15 apr 2024 1 AUD = 0.6083 EUR 1 EUR = 1.6439 AUD
16 apr 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6575 AUD
17 apr 2024 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
18 apr 2024 1 AUD = 0.6034 EUR 1 EUR = 1.6572 AUD
19 apr 2024 1 AUD = 0.6019 EUR 1 EUR = 1.6614 AUD
20 apr 2024 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
21 apr 2024 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
22 apr 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
23 apr 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
24 apr 2024 1 AUD = 0.6085 EUR 1 EUR = 1.6433 AUD
25 apr 2024 1 AUD = 0.6092 EUR 1 EUR = 1.6415 AUD
26 apr 2024 1 AUD = 0.61 EUR 1 EUR = 1.6393 AUD
27 apr 2024 1 AUD = 0.6101 EUR 1 EUR = 1.639 AUD
28 apr 2024 1 AUD = 0.6101 EUR 1 EUR = 1.639 AUD
29 apr 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6317 AUD
30 apr 2024 1 AUD = 0.6089 EUR 1 EUR = 1.6423 AUD

May 2024

DatumAUD-EUREUR-AUD
01 maj 2024 1 AUD = 0.6074 EUR 1 EUR = 1.6464 AUD
02 maj 2024 1 AUD = 0.6105 EUR 1 EUR = 1.638 AUD
03 maj 2024 1 AUD = 0.6123 EUR 1 EUR = 1.6331 AUD
04 maj 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6309 AUD
05 maj 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6309 AUD
06 maj 2024 1 AUD = 0.6153 EUR 1 EUR = 1.6252 AUD
07 maj 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6296 AUD
08 maj 2024 1 AUD = 0.6107 EUR 1 EUR = 1.6376 AUD
09 maj 2024 1 AUD = 0.6136 EUR 1 EUR = 1.6297 AUD
10 maj 2024 1 AUD = 0.613 EUR 1 EUR = 1.6314 AUD
11 maj 2024 1 AUD = 0.614 EUR 1 EUR = 1.6287 AUD
12 maj 2024 1 AUD = 0.6149 EUR 1 EUR = 1.6263 AUD
13 maj 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6303 AUD
14 maj 2024 1 AUD = 0.6123 EUR 1 EUR = 1.6332 AUD
15 maj 2024 1 AUD = 0.613 EUR 1 EUR = 1.6312 AUD
16 maj 2024 1 AUD = 0.6139 EUR 1 EUR = 1.6289 AUD
17 maj 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6281 AUD
18 maj 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6251 AUD
19 maj 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6251 AUD
20 maj 2024 1 AUD = 0.615 EUR 1 EUR = 1.6261 AUD
21 maj 2024 1 AUD = 0.6144 EUR 1 EUR = 1.6277 AUD
22 maj 2024 1 AUD = 0.6139 EUR 1 EUR = 1.6289 AUD
23 maj 2024 1 AUD = 0.6122 EUR 1 EUR = 1.6335 AUD
24 maj 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
25 maj 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
26 maj 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
27 maj 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6319 AUD
28 maj 2024 1 AUD = 0.613 EUR 1 EUR = 1.6312 AUD
29 maj 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
30 maj 2024 1 AUD = 0.6119 EUR 1 EUR = 1.6342 AUD
31 maj 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6319 AUD

Jun 2024

DatumAUD-EUREUR-AUD
01 jun 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
02 jun 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
03 jun 2024 1 AUD = 0.6139 EUR 1 EUR = 1.629 AUD
04 jun 2024 1 AUD = 0.6114 EUR 1 EUR = 1.6357 AUD
05 jun 2024 1 AUD = 0.6114 EUR 1 EUR = 1.6355 AUD
06 jun 2024 1 AUD = 0.6111 EUR 1 EUR = 1.6365 AUD
07 jun 2024 1 AUD = 0.6118 EUR 1 EUR = 1.6346 AUD
08 jun 2024 1 AUD = 0.6097 EUR 1 EUR = 1.64 AUD
09 jun 2024 1 AUD = 0.6097 EUR 1 EUR = 1.64 AUD
10 jun 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6302 AUD
11 jun 2024 1 AUD = 0.615 EUR 1 EUR = 1.626 AUD
12 jun 2024 1 AUD = 0.6145 EUR 1 EUR = 1.6274 AUD
13 jun 2024 1 AUD = 0.616 EUR 1 EUR = 1.6234 AUD
14 jun 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6157 AUD
15 jun 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6227 AUD
16 jun 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6227 AUD
17 jun 2024 1 AUD = 0.6156 EUR 1 EUR = 1.6245 AUD
18 jun 2024 1 AUD = 0.6172 EUR 1 EUR = 1.6201 AUD
19 jun 2024 1 AUD = 0.6202 EUR 1 EUR = 1.6124 AUD
20 jun 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6073 AUD
21 jun 2024 1 AUD = 0.6237 EUR 1 EUR = 1.6032 AUD
22 jun 2024 1 AUD = 0.6242 EUR 1 EUR = 1.6021 AUD
23 jun 2024 1 AUD = 0.6242 EUR 1 EUR = 1.6021 AUD
24 jun 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6157 AUD
25 jun 2024 1 AUD = 0.6204 EUR 1 EUR = 1.6118 AUD
26 jun 2024 1 AUD = 0.6229 EUR 1 EUR = 1.6053 AUD
27 jun 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6074 AUD
28 jun 2024 1 AUD = 0.622 EUR 1 EUR = 1.6078 AUD
29 jun 2024 1 AUD = 0.6237 EUR 1 EUR = 1.6033 AUD
30 jun 2024 1 AUD = 0.6244 EUR 1 EUR = 1.6016 AUD

Jul 2024

DatumAUD-EUREUR-AUD
01 jul 2024 1 AUD = 0.6207 EUR 1 EUR = 1.6111 AUD
02 jul 2024 1 AUD = 0.6205 EUR 1 EUR = 1.6116 AUD
03 jul 2024 1 AUD = 0.6203 EUR 1 EUR = 1.6122 AUD
04 jul 2024 1 AUD = 0.6232 EUR 1 EUR = 1.6047 AUD
05 jul 2024 1 AUD = 0.6223 EUR 1 EUR = 1.6069 AUD
06 jul 2024 1 AUD = 0.6222 EUR 1 EUR = 1.6072 AUD
07 jul 2024 1 AUD = 0.6222 EUR 1 EUR = 1.6072 AUD
08 jul 2024 1 AUD = 0.6223 EUR 1 EUR = 1.6069 AUD
09 jul 2024 1 AUD = 0.6225 EUR 1 EUR = 1.6064 AUD
10 jul 2024 1 AUD = 0.6228 EUR 1 EUR = 1.6057 AUD
11 jul 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6074 AUD
12 jul 2024 1 AUD = 0.622 EUR 1 EUR = 1.6077 AUD
13 jul 2024 1 AUD = 0.6196 EUR 1 EUR = 1.614 AUD
14 jul 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6169 AUD
15 jul 2024 1 AUD = 0.6214 EUR 1 EUR = 1.6092 AUD
16 jul 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6168 AUD
17 jul 2024 1 AUD = 0.6165 EUR 1 EUR = 1.622 AUD
18 jul 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6235 AUD
19 jul 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
20 jul 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6294 AUD
21 jul 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6294 AUD
22 jul 2024 1 AUD = 0.6111 EUR 1 EUR = 1.6365 AUD
23 jul 2024 1 AUD = 0.6098 EUR 1 EUR = 1.6398 AUD
24 jul 2024 1 AUD = 0.6086 EUR 1 EUR = 1.643 AUD
25 jul 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
26 jul 2024 1 AUD = 0.6037 EUR 1 EUR = 1.6565 AUD
27 jul 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6582 AUD
28 jul 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6582 AUD
29 jul 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6525 AUD
30 jul 2024 1 AUD = 0.6039 EUR 1 EUR = 1.6558 AUD
31 jul 2024 1 AUD = 0.6011 EUR 1 EUR = 1.6636 AUD

Aug 2024

DatumAUD-EUREUR-AUD
01 aug 2024 1 AUD = 0.6061 EUR 1 EUR = 1.65 AUD
02 aug 2024 1 AUD = 0.6014 EUR 1 EUR = 1.6628 AUD
03 aug 2024 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
04 aug 2024 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
05 aug 2024 1 AUD = 0.5878 EUR 1 EUR = 1.7011 AUD
06 aug 2024 1 AUD = 0.5941 EUR 1 EUR = 1.6833 AUD
07 aug 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
08 aug 2024 1 AUD = 0.5997 EUR 1 EUR = 1.6676 AUD
09 aug 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6607 AUD
10 aug 2024 1 AUD = 0.6017 EUR 1 EUR = 1.662 AUD
11 aug 2024 1 AUD = 0.6017 EUR 1 EUR = 1.662 AUD
12 aug 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
13 aug 2024 1 AUD = 0.6036 EUR 1 EUR = 1.6569 AUD
14 aug 2024 1 AUD = 0.6006 EUR 1 EUR = 1.6651 AUD
15 aug 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6609 AUD
16 aug 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6576 AUD
17 aug 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6543 AUD
18 aug 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6543 AUD
19 aug 2024 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
20 aug 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6456 AUD
21 aug 2024 1 AUD = 0.6062 EUR 1 EUR = 1.6496 AUD
22 aug 2024 1 AUD = 0.6043 EUR 1 EUR = 1.6548 AUD
23 aug 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6522 AUD
24 aug 2024 1 AUD = 0.6065 EUR 1 EUR = 1.6489 AUD
25 aug 2024 1 AUD = 0.6065 EUR 1 EUR = 1.6489 AUD
26 aug 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6492 AUD
27 aug 2024 1 AUD = 0.6075 EUR 1 EUR = 1.646 AUD
28 aug 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6408 AUD
29 aug 2024 1 AUD = 0.6143 EUR 1 EUR = 1.6278 AUD
30 aug 2024 1 AUD = 0.6135 EUR 1 EUR = 1.63 AUD
31 aug 2024 1 AUD = 0.6115 EUR 1 EUR = 1.6352 AUD

Sep 2024

DatumAUD-EUREUR-AUD
01 sep 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
02 sep 2024 1 AUD = 0.6127 EUR 1 EUR = 1.6322 AUD
03 sep 2024 1 AUD = 0.6102 EUR 1 EUR = 1.6388 AUD
04 sep 2024 1 AUD = 0.608 EUR 1 EUR = 1.6448 AUD
05 sep 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6494 AUD
06 sep 2024 1 AUD = 0.6058 EUR 1 EUR = 1.6508 AUD
07 sep 2024 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
08 sep 2024 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
09 sep 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6597 AUD
10 sep 2024 1 AUD = 0.6042 EUR 1 EUR = 1.6551 AUD
11 sep 2024 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
12 sep 2024 1 AUD = 0.6064 EUR 1 EUR = 1.6491 AUD
13 sep 2024 1 AUD = 0.6046 EUR 1 EUR = 1.654 AUD
14 sep 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
15 sep 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
16 sep 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6493 AUD
17 sep 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6471 AUD
18 sep 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6406 AUD
19 sep 2024 1 AUD = 0.6116 EUR 1 EUR = 1.6351 AUD
20 sep 2024 1 AUD = 0.6102 EUR 1 EUR = 1.6387 AUD
21 sep 2024 1 AUD = 0.6093 EUR 1 EUR = 1.6414 AUD
22 sep 2024 1 AUD = 0.6093 EUR 1 EUR = 1.6414 AUD
23 sep 2024 1 AUD = 0.6143 EUR 1 EUR = 1.6278 AUD
24 sep 2024 1 AUD = 0.6158 EUR 1 EUR = 1.6238 AUD
25 sep 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6282 AUD
26 sep 2024 1 AUD = 0.6167 EUR 1 EUR = 1.6214 AUD
27 sep 2024 1 AUD = 0.6182 EUR 1 EUR = 1.6177 AUD
28 sep 2024 1 AUD = 0.6188 EUR 1 EUR = 1.616 AUD
29 sep 2024 1 AUD = 0.6188 EUR 1 EUR = 1.616 AUD
30 sep 2024 1 AUD = 0.6186 EUR 1 EUR = 1.6165 AUD

Oct 2024

DatumAUD-EUREUR-AUD
01 okt 2024 1 AUD = 0.6234 EUR 1 EUR = 1.6042 AUD
02 okt 2024 1 AUD = 0.6232 EUR 1 EUR = 1.6045 AUD
03 okt 2024 1 AUD = 0.6203 EUR 1 EUR = 1.6122 AUD
04 okt 2024 1 AUD = 0.6201 EUR 1 EUR = 1.6127 AUD
05 okt 2024 1 AUD = 0.6188 EUR 1 EUR = 1.6159 AUD
06 okt 2024 1 AUD = 0.6188 EUR 1 EUR = 1.6159 AUD
07 okt 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6158 AUD
08 okt 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6296 AUD
09 okt 2024 1 AUD = 0.6141 EUR 1 EUR = 1.6285 AUD
10 okt 2024 1 AUD = 0.6144 EUR 1 EUR = 1.6276 AUD
11 okt 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6236 AUD
12 okt 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
13 okt 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
14 okt 2024 1 AUD = 0.6154 EUR 1 EUR = 1.625 AUD
15 okt 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6237 AUD
16 okt 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
17 okt 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6222 AUD
18 okt 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6167 AUD
19 okt 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
20 okt 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
21 okt 2024 1 AUD = 0.616 EUR 1 EUR = 1.6234 AUD
22 okt 2024 1 AUD = 0.6183 EUR 1 EUR = 1.6174 AUD
23 okt 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6229 AUD
24 okt 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6228 AUD
25 okt 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6308 AUD
26 okt 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
27 okt 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
28 okt 2024 1 AUD = 0.6108 EUR 1 EUR = 1.6371 AUD
29 okt 2024 1 AUD = 0.6087 EUR 1 EUR = 1.6427 AUD
30 okt 2024 1 AUD = 0.6075 EUR 1 EUR = 1.6462 AUD
31 okt 2024 1 AUD = 0.604 EUR 1 EUR = 1.6557 AUD

Nov 2024

DatumAUD-EUREUR-AUD
01 nov 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6526 AUD
02 nov 2024 1 AUD = 0.6027 EUR 1 EUR = 1.6592 AUD
03 nov 2024 1 AUD = 0.6028 EUR 1 EUR = 1.6589 AUD
04 nov 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6522 AUD
05 nov 2024 1 AUD = 0.6078 EUR 1 EUR = 1.6452 AUD
06 nov 2024 1 AUD = 0.6133 EUR 1 EUR = 1.6305 AUD
07 nov 2024 1 AUD = 0.6174 EUR 1 EUR = 1.6196 AUD
08 nov 2024 1 AUD = 0.6148 EUR 1 EUR = 1.6265 AUD
09 nov 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
10 nov 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
11 nov 2024 1 AUD = 0.6177 EUR 1 EUR = 1.619 AUD
12 nov 2024 1 AUD = 0.617 EUR 1 EUR = 1.6208 AUD
13 nov 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6302 AUD
14 nov 2024 1 AUD = 0.614 EUR 1 EUR = 1.6286 AUD
15 nov 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
16 nov 2024 1 AUD = 0.6126 EUR 1 EUR = 1.6323 AUD
17 nov 2024 1 AUD = 0.6126 EUR 1 EUR = 1.6323 AUD
18 nov 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
19 nov 2024 1 AUD = 0.6148 EUR 1 EUR = 1.6264 AUD
20 nov 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6228 AUD
21 nov 2024 1 AUD = 0.6173 EUR 1 EUR = 1.6199 AUD

AUD-EUR och EUR-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats