currencystats247.com

CurrencyStats247 > Växelkurser > AUD-ERN och ERN-AUD växelkurser - 2025

AUD-ERN och ERN-AUD växelkurser - 2025

AUD-ERN och ERN-AUD växelkurser

Se växelkurserna för AUD-ERN ERN-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 9,4025 ERN
1 ERN = 0,1064 AUD

Jan 2025

DatumAUD-ERNERN-AUD
01 jan 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 jan 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 jan 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 jan 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 jan 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 jan 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 jan 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 jan 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 jan 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 jan 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 jan 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 jan 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 jan 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 jan 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 jan 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 jan 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 jan 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 jan 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 jan 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 jan 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 jan 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 jan 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 jan 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

DatumAUD-ERNERN-AUD
01 feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 feb 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 feb 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 feb 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 feb 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 feb 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 feb 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 feb 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 feb 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 feb 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 feb 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 feb 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 feb 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 feb 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 feb 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 feb 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 feb 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 feb 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 feb 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

DatumAUD-ERNERN-AUD
01 mar 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 mar 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 mar 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 mar 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 mar 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 mar 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 mar 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 mar 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 mar 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 mar 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 mar 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 mar 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 mar 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 mar 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 mar 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 mar 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 mar 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 mar 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 mar 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 mar 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 mar 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 mar 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 mar 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

DatumAUD-ERNERN-AUD
01 apr 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 apr 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 apr 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 apr 2025 1 AUD = 9.1655 ERN 1 ERN = 0.1091 AUD
05 apr 2025 1 AUD = 9.063 ERN 1 ERN = 0.1103 AUD

AUD-ERN och ERN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats