currencystats247.com

CurrencyStats247 > Växelkurser > AUD-DZD och DZD-AUD växelkurser - 2026

AUD-DZD och DZD-AUD växelkurser - 2026

AUD-DZD och DZD-AUD växelkurser

Se växelkurserna för AUD-DZD DZD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 91,3929 DZD
1 DZD = 0,0109 AUD

Jan 2026

DatumAUD-DZDDZD-AUD
01 jan 2026 1 AUD = 86.4211 DZD 1 DZD = 0.0116 AUD
02 jan 2026 1 AUD = 86.8496 DZD 1 DZD = 0.0115 AUD
03 jan 2026 1 AUD = 86.9156 DZD 1 DZD = 0.0115 AUD
04 jan 2026 1 AUD = 86.9156 DZD 1 DZD = 0.0115 AUD
05 jan 2026 1 AUD = 86.8464 DZD 1 DZD = 0.0115 AUD
06 jan 2026 1 AUD = 87.2221 DZD 1 DZD = 0.0115 AUD
07 jan 2026 1 AUD = 87.4806 DZD 1 DZD = 0.0114 AUD
08 jan 2026 1 AUD = 87.0698 DZD 1 DZD = 0.0115 AUD
09 jan 2026 1 AUD = 86.7925 DZD 1 DZD = 0.0115 AUD
10 jan 2026 1 AUD = 87.4738 DZD 1 DZD = 0.0114 AUD
11 jan 2026 1 AUD = 87.5652 DZD 1 DZD = 0.0114 AUD
12 jan 2026 1 AUD = 87.1142 DZD 1 DZD = 0.0115 AUD
13 jan 2026 1 AUD = 87.1518 DZD 1 DZD = 0.0115 AUD
14 jan 2026 1 AUD = 86.8596 DZD 1 DZD = 0.0115 AUD
15 jan 2026 1 AUD = 87.0981 DZD 1 DZD = 0.0115 AUD
16 jan 2026 1 AUD = 87.2856 DZD 1 DZD = 0.0115 AUD
17 jan 2026 1 AUD = 87.2256 DZD 1 DZD = 0.0115 AUD
18 jan 2026 1 AUD = 87.2256 DZD 1 DZD = 0.0115 AUD
19 jan 2026 1 AUD = 87.2953 DZD 1 DZD = 0.0115 AUD
20 jan 2026 1 AUD = 87.3146 DZD 1 DZD = 0.0115 AUD
21 jan 2026 1 AUD = 87.8315 DZD 1 DZD = 0.0114 AUD
22 jan 2026 1 AUD = 88.3857 DZD 1 DZD = 0.0113 AUD
23 jan 2026 1 AUD = 88.8785 DZD 1 DZD = 0.0113 AUD
24 jan 2026 1 AUD = 88.9075 DZD 1 DZD = 0.0112 AUD
25 jan 2026 1 AUD = 88.9075 DZD 1 DZD = 0.0112 AUD
26 jan 2026 1 AUD = 89.4325 DZD 1 DZD = 0.0112 AUD
27 jan 2026 1 AUD = 89.527 DZD 1 DZD = 0.0112 AUD
28 jan 2026 1 AUD = 90.4834 DZD 1 DZD = 0.0111 AUD
29 jan 2026 1 AUD = 90.9811 DZD 1 DZD = 0.011 AUD
30 jan 2026 1 AUD = 90.6465 DZD 1 DZD = 0.011 AUD
31 jan 2026 1 AUD = 90.2573 DZD 1 DZD = 0.0111 AUD

Feb 2026

DatumAUD-DZDDZD-AUD
01 feb 2026 1 AUD = 90.5365 DZD 1 DZD = 0.011 AUD
02 feb 2026 1 AUD = 90.2437 DZD 1 DZD = 0.0111 AUD
03 feb 2026 1 AUD = 90.9692 DZD 1 DZD = 0.011 AUD
04 feb 2026 1 AUD = 91.2902 DZD 1 DZD = 0.011 AUD
05 feb 2026 1 AUD = 90.598 DZD 1 DZD = 0.011 AUD
06 feb 2026 1 AUD = 90.7198 DZD 1 DZD = 0.011 AUD
07 feb 2026 1 AUD = 90.8556 DZD 1 DZD = 0.011 AUD
08 feb 2026 1 AUD = 90.8556 DZD 1 DZD = 0.011 AUD
09 feb 2026 1 AUD = 91.199 DZD 1 DZD = 0.011 AUD
10 feb 2026 1 AUD = 91.4378 DZD 1 DZD = 0.0109 AUD
11 feb 2026 1 AUD = 92.0623 DZD 1 DZD = 0.0109 AUD
12 feb 2026 1 AUD = 92.2922 DZD 1 DZD = 0.0108 AUD
13 feb 2026 1 AUD = 91.4597 DZD 1 DZD = 0.0109 AUD
14 feb 2026 1 AUD = 91.5229 DZD 1 DZD = 0.0109 AUD
15 feb 2026 1 AUD = 91.5229 DZD 1 DZD = 0.0109 AUD
16 feb 2026 1 AUD = 91.8903 DZD 1 DZD = 0.0109 AUD
17 feb 2026 1 AUD = 91.5652 DZD 1 DZD = 0.0109 AUD
18 feb 2026 1 AUD = 91.7719 DZD 1 DZD = 0.0109 AUD
19 feb 2026 1 AUD = 91.5629 DZD 1 DZD = 0.0109 AUD
20 feb 2026 1 AUD = 91.7413 DZD 1 DZD = 0.0109 AUD
21 feb 2026 1 AUD = 91.7965 DZD 1 DZD = 0.0109 AUD
22 feb 2026 1 AUD = 91.7965 DZD 1 DZD = 0.0109 AUD
23 feb 2026 1 AUD = 91.8431 DZD 1 DZD = 0.0109 AUD
24 feb 2026 1 AUD = 91.4757 DZD 1 DZD = 0.0109 AUD
25 feb 2026 1 AUD = 92.0338 DZD 1 DZD = 0.0109 AUD
26 feb 2026 1 AUD = 92.5306 DZD 1 DZD = 0.0108 AUD
27 feb 2026 1 AUD = 92.3421 DZD 1 DZD = 0.0108 AUD
28 feb 2026 1 AUD = 91.4389 DZD 1 DZD = 0.0109 AUD

Mar 2026

DatumAUD-DZDDZD-AUD
01 mar 2026 1 AUD = 91.4389 DZD 1 DZD = 0.0109 AUD
02 mar 2026 1 AUD = 92.1633 DZD 1 DZD = 0.0109 AUD
03 mar 2026 1 AUD = 92.1164 DZD 1 DZD = 0.0109 AUD
04 mar 2026 1 AUD = 92.2401 DZD 1 DZD = 0.0108 AUD
05 mar 2026 1 AUD = 92.1804 DZD 1 DZD = 0.0108 AUD
06 mar 2026 1 AUD = 92.1662 DZD 1 DZD = 0.0108 AUD
07 mar 2026 1 AUD = 92.0798 DZD 1 DZD = 0.0109 AUD
08 mar 2026 1 AUD = 92.0798 DZD 1 DZD = 0.0109 AUD
09 mar 2026 1 AUD = 92.5649 DZD 1 DZD = 0.0108 AUD
10 mar 2026 1 AUD = 93.5873 DZD 1 DZD = 0.0107 AUD
11 mar 2026 1 AUD = 94.0762 DZD 1 DZD = 0.0106 AUD
12 mar 2026 1 AUD = 94.1911 DZD 1 DZD = 0.0106 AUD
13 mar 2026 1 AUD = 93.3647 DZD 1 DZD = 0.0107 AUD
14 mar 2026 1 AUD = 93.293 DZD 1 DZD = 0.0107 AUD
15 mar 2026 1 AUD = 93.293 DZD 1 DZD = 0.0107 AUD
16 mar 2026 1 AUD = 93.3903 DZD 1 DZD = 0.0107 AUD
17 mar 2026 1 AUD = 93.6874 DZD 1 DZD = 0.0107 AUD
18 mar 2026 1 AUD = 93.5112 DZD 1 DZD = 0.0107 AUD
19 mar 2026 1 AUD = 92.7633 DZD 1 DZD = 0.0108 AUD
20 mar 2026 1 AUD = 93.3813 DZD 1 DZD = 0.0107 AUD
21 mar 2026 1 AUD = 92.9836 DZD 1 DZD = 0.0108 AUD
22 mar 2026 1 AUD = 92.9836 DZD 1 DZD = 0.0108 AUD
23 mar 2026 1 AUD = 92.6384 DZD 1 DZD = 0.0108 AUD
24 mar 2026 1 AUD = 92.358 DZD 1 DZD = 0.0108 AUD
25 mar 2026 1 AUD = 92.3293 DZD 1 DZD = 0.0108 AUD
26 mar 2026 1 AUD = 91.8455 DZD 1 DZD = 0.0109 AUD
27 mar 2026 1 AUD = 91.6785 DZD 1 DZD = 0.0109 AUD
28 mar 2026 1 AUD = 91.7603 DZD 1 DZD = 0.0109 AUD
29 mar 2026 1 AUD = 91.684 DZD 1 DZD = 0.0109 AUD
30 mar 2026 1 AUD = 91.4102 DZD 1 DZD = 0.0109 AUD
31 mar 2026 1 AUD = 91.7584 DZD 1 DZD = 0.0109 AUD

Apr 2026

DatumAUD-DZDDZD-AUD
01 apr 2026 1 AUD = 92.3168 DZD 1 DZD = 0.0108 AUD
02 apr 2026 1 AUD = 91.3721 DZD 1 DZD = 0.0109 AUD
03 apr 2026 1 AUD = 91.9015 DZD 1 DZD = 0.0109 AUD
04 apr 2026 1 AUD = 92.0006 DZD 1 DZD = 0.0109 AUD
05 apr 2026 1 AUD = 92.0006 DZD 1 DZD = 0.0109 AUD
06 apr 2026 1 AUD = 92.2534 DZD 1 DZD = 0.0108 AUD
07 apr 2026 1 AUD = 92.1911 DZD 1 DZD = 0.0108 AUD
08 apr 2026 1 AUD = 93.239 DZD 1 DZD = 0.0107 AUD
09 apr 2026 1 AUD = 93.1186 DZD 1 DZD = 0.0107 AUD
10 apr 2026 1 AUD = 93.5184 DZD 1 DZD = 0.0107 AUD
11 apr 2026 1 AUD = 93.3926 DZD 1 DZD = 0.0107 AUD
12 apr 2026 1 AUD = 93.3926 DZD 1 DZD = 0.0107 AUD
13 apr 2026 1 AUD = 93.1619 DZD 1 DZD = 0.0107 AUD
14 apr 2026 1 AUD = 94.112 DZD 1 DZD = 0.0106 AUD
15 apr 2026 1 AUD = 94.2929 DZD 1 DZD = 0.0106 AUD
16 apr 2026 1 AUD = 94.7824 DZD 1 DZD = 0.0106 AUD
17 apr 2026 1 AUD = 94.7729 DZD 1 DZD = 0.0106 AUD
18 apr 2026 1 AUD = 95.1855 DZD 1 DZD = 0.0105 AUD
19 apr 2026 1 AUD = 95.1855 DZD 1 DZD = 0.0105 AUD
20 apr 2026 1 AUD = 94.6405 DZD 1 DZD = 0.0106 AUD
21 apr 2026 1 AUD = 94.6808 DZD 1 DZD = 0.0106 AUD
22 apr 2026 1 AUD = 94.7305 DZD 1 DZD = 0.0106 AUD
23 apr 2026 1 AUD = 94.7734 DZD 1 DZD = 0.0106 AUD
24 apr 2026 1 AUD = 94.6963 DZD 1 DZD = 0.0106 AUD
25 apr 2026 1 AUD = 94.4407 DZD 1 DZD = 0.0106 AUD
26 apr 2026 1 AUD = 94.4407 DZD 1 DZD = 0.0106 AUD
27 apr 2026 1 AUD = 95.1627 DZD 1 DZD = 0.0105 AUD
28 apr 2026 1 AUD = 94.867 DZD 1 DZD = 0.0105 AUD
29 apr 2026 1 AUD = 94.8494 DZD 1 DZD = 0.0105 AUD
30 apr 2026 1 AUD = 94.8791 DZD 1 DZD = 0.0105 AUD

AUD-DZD och DZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats