> AUD-DZD och DZD-AUD växelkurser - 2025

AUD-DZD och DZD-AUD växelkurser - 2025

AUD-DZD och DZD-AUD växelkurser

Se växelkurserna för AUD-DZD DZD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 84,4598 DZD

1 DZD = 0,0118 AUD

1år 2år 3år

AUD till DZDDZD till AUD

Jan 2025

Datum	AUD-DZD	DZD-AUD
01 jan 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 jan 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 jan 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 jan 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 jan 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 jan 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 jan 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 jan 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 jan 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 jan 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 jan 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 jan 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 jan 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 jan 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 jan 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 jan 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 jan 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 jan 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 jan 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 jan 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 jan 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 jan 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 jan 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 jan 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 jan 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 jan 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 jan 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 jan 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 jan 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 jan 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 jan 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Datum	AUD-DZD	DZD-AUD
01 feb 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 feb 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 feb 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 feb 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 feb 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 feb 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 feb 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 feb 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 feb 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 feb 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 feb 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 feb 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 feb 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 feb 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 feb 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 feb 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 feb 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 feb 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 feb 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 feb 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 feb 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 feb 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 feb 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 feb 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 feb 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 feb 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 feb 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 feb 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Datum	AUD-DZD	DZD-AUD
01 mar 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 mar 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 mar 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 mar 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 mar 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 mar 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 mar 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 mar 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 mar 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 mar 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 mar 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 mar 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 mar 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 mar 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 mar 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 mar 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 mar 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 mar 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 mar 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 mar 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 mar 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 mar 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 mar 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 mar 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 mar 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 mar 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 mar 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 mar 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 mar 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 mar 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 mar 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Datum	AUD-DZD	DZD-AUD
01 apr 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 apr 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 apr 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 apr 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD

AUD-DZD och DZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter