> AUD-DJF och DJF-AUD växelkurser - 2025

AUD-DJF och DJF-AUD växelkurser - 2025

AUD-DJF och DJF-AUD växelkurser

Se växelkurserna för AUD-DJF DJF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 112,4157 DJF

1 DJF = 0,0089 AUD

1år 2år 3år

AUD till DJFDJF till AUD

Jan 2025

Datum	AUD-DJF	DJF-AUD
01 jan 2025	1 AUD = 110.5064 DJF	1 DJF = 0.009 AUD
02 jan 2025	1 AUD = 110.5609 DJF	1 DJF = 0.009 AUD
03 jan 2025	1 AUD = 110.78 DJF	1 DJF = 0.009 AUD
04 jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
05 jan 2025	1 AUD = 110.5251 DJF	1 DJF = 0.009 AUD
06 jan 2025	1 AUD = 112.2085 DJF	1 DJF = 0.0089 AUD
07 jan 2025	1 AUD = 111.7752 DJF	1 DJF = 0.0089 AUD
08 jan 2025	1 AUD = 110.3792 DJF	1 DJF = 0.0091 AUD
09 jan 2025	1 AUD = 110.3542 DJF	1 DJF = 0.0091 AUD
10 jan 2025	1 AUD = 110.1957 DJF	1 DJF = 0.0091 AUD
11 jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
12 jan 2025	1 AUD = 109.8929 DJF	1 DJF = 0.0091 AUD
13 jan 2025	1 AUD = 109.5525 DJF	1 DJF = 0.0091 AUD
14 jan 2025	1 AUD = 110.0905 DJF	1 DJF = 0.0091 AUD
15 jan 2025	1 AUD = 110.386 DJF	1 DJF = 0.0091 AUD
16 jan 2025	1 AUD = 110.5822 DJF	1 DJF = 0.009 AUD
17 jan 2025	1 AUD = 110.1751 DJF	1 DJF = 0.0091 AUD
18 jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
19 jan 2025	1 AUD = 110.2609 DJF	1 DJF = 0.0091 AUD
20 jan 2025	1 AUD = 110.754 DJF	1 DJF = 0.009 AUD
21 jan 2025	1 AUD = 110.8316 DJF	1 DJF = 0.009 AUD
22 jan 2025	1 AUD = 111.2702 DJF	1 DJF = 0.009 AUD
23 jan 2025	1 AUD = 111.7636 DJF	1 DJF = 0.0089 AUD
24 jan 2025	1 AUD = 112.4191 DJF	1 DJF = 0.0089 AUD
25 jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
26 jan 2025	1 AUD = 112.246 DJF	1 DJF = 0.0089 AUD
27 jan 2025	1 AUD = 112.1951 DJF	1 DJF = 0.0089 AUD
28 jan 2025	1 AUD = 111.2263 DJF	1 DJF = 0.009 AUD
29 jan 2025	1 AUD = 110.8806 DJF	1 DJF = 0.009 AUD
30 jan 2025	1 AUD = 110.8396 DJF	1 DJF = 0.009 AUD
31 jan 2025	1 AUD = 110.6395 DJF	1 DJF = 0.009 AUD

Feb 2025

Datum	AUD-DJF	DJF-AUD
01 feb 2025	1 AUD = 110.8442 DJF	1 DJF = 0.009 AUD
02 feb 2025	1 AUD = 111.2097 DJF	1 DJF = 0.009 AUD
03 feb 2025	1 AUD = 109.6842 DJF	1 DJF = 0.0091 AUD
04 feb 2025	1 AUD = 110.5895 DJF	1 DJF = 0.009 AUD
05 feb 2025	1 AUD = 111.8973 DJF	1 DJF = 0.0089 AUD
06 feb 2025	1 AUD = 111.6191 DJF	1 DJF = 0.009 AUD
07 feb 2025	1 AUD = 111.8943 DJF	1 DJF = 0.0089 AUD
08 feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
09 feb 2025	1 AUD = 112.163 DJF	1 DJF = 0.0089 AUD
10 feb 2025	1 AUD = 111.8227 DJF	1 DJF = 0.0089 AUD
11 feb 2025	1 AUD = 111.8316 DJF	1 DJF = 0.0089 AUD
12 feb 2025	1 AUD = 111.8295 DJF	1 DJF = 0.0089 AUD
13 feb 2025	1 AUD = 111.2024 DJF	1 DJF = 0.009 AUD
14 feb 2025	1 AUD = 113.0448 DJF	1 DJF = 0.0088 AUD
15 feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
16 feb 2025	1 AUD = 112.8386 DJF	1 DJF = 0.0089 AUD
17 feb 2025	1 AUD = 113.3061 DJF	1 DJF = 0.0088 AUD
18 feb 2025	1 AUD = 113.095 DJF	1 DJF = 0.0088 AUD
19 feb 2025	1 AUD = 113.0314 DJF	1 DJF = 0.0088 AUD
20 feb 2025	1 AUD = 113.4718 DJF	1 DJF = 0.0088 AUD
21 feb 2025	1 AUD = 113.8325 DJF	1 DJF = 0.0088 AUD
22 feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
23 feb 2025	1 AUD = 113.2421 DJF	1 DJF = 0.0088 AUD
24 feb 2025	1 AUD = 113.3142 DJF	1 DJF = 0.0088 AUD
25 feb 2025	1 AUD = 112.8307 DJF	1 DJF = 0.0089 AUD
26 feb 2025	1 AUD = 112.4961 DJF	1 DJF = 0.0089 AUD
27 feb 2025	1 AUD = 112.1016 DJF	1 DJF = 0.0089 AUD
28 feb 2025	1 AUD = 110.6759 DJF	1 DJF = 0.009 AUD

Mar 2025

Datum	AUD-DJF	DJF-AUD
01 mar 2025	1 AUD = 110.2928 DJF	1 DJF = 0.0091 AUD
02 mar 2025	1 AUD = 110.7684 DJF	1 DJF = 0.009 AUD
03 mar 2025	1 AUD = 110.7251 DJF	1 DJF = 0.009 AUD
04 mar 2025	1 AUD = 111.1495 DJF	1 DJF = 0.009 AUD
05 mar 2025	1 AUD = 111.7658 DJF	1 DJF = 0.0089 AUD
06 mar 2025	1 AUD = 112.7837 DJF	1 DJF = 0.0089 AUD
07 mar 2025	1 AUD = 112.1834 DJF	1 DJF = 0.0089 AUD
08 mar 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
09 mar 2025	1 AUD = 112.0708 DJF	1 DJF = 0.0089 AUD
10 mar 2025	1 AUD = 112.6775 DJF	1 DJF = 0.0089 AUD
11 mar 2025	1 AUD = 112.0497 DJF	1 DJF = 0.0089 AUD
12 mar 2025	1 AUD = 112.1333 DJF	1 DJF = 0.0089 AUD
13 mar 2025	1 AUD = 111.9948 DJF	1 DJF = 0.0089 AUD
14 mar 2025	1 AUD = 112.3644 DJF	1 DJF = 0.0089 AUD
15 mar 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
16 mar 2025	1 AUD = 112.4535 DJF	1 DJF = 0.0089 AUD
17 mar 2025	1 AUD = 113.0343 DJF	1 DJF = 0.0088 AUD
18 mar 2025	1 AUD = 113.321 DJF	1 DJF = 0.0088 AUD
19 mar 2025	1 AUD = 112.7901 DJF	1 DJF = 0.0089 AUD
20 mar 2025	1 AUD = 111.882 DJF	1 DJF = 0.0089 AUD
21 mar 2025	1 AUD = 111.8581 DJF	1 DJF = 0.0089 AUD
22 mar 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
23 mar 2025	1 AUD = 111.5591 DJF	1 DJF = 0.009 AUD
24 mar 2025	1 AUD = 112.0368 DJF	1 DJF = 0.0089 AUD
25 mar 2025	1 AUD = 112.4372 DJF	1 DJF = 0.0089 AUD
26 mar 2025	1 AUD = 112.5707 DJF	1 DJF = 0.0089 AUD
27 mar 2025	1 AUD = 112.1764 DJF	1 DJF = 0.0089 AUD
28 mar 2025	1 AUD = 112.0469 DJF	1 DJF = 0.0089 AUD
29 mar 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
30 mar 2025	1 AUD = 110.9386 DJF	1 DJF = 0.009 AUD
31 mar 2025	1 AUD = 111.0878 DJF	1 DJF = 0.009 AUD

Apr 2025

Datum	AUD-DJF	DJF-AUD
01 apr 2025	1 AUD = 111.3854 DJF	1 DJF = 0.009 AUD
02 apr 2025	1 AUD = 112.2592 DJF	1 DJF = 0.0089 AUD
03 apr 2025	1 AUD = 113.1138 DJF	1 DJF = 0.0088 AUD
04 apr 2025	1 AUD = 108.5622 DJF	1 DJF = 0.0092 AUD
05 apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
06 apr 2025	1 AUD = 108.2806 DJF	1 DJF = 0.0092 AUD
07 apr 2025	1 AUD = 107.613 DJF	1 DJF = 0.0093 AUD
08 apr 2025	1 AUD = 107.6195 DJF	1 DJF = 0.0093 AUD
09 apr 2025	1 AUD = 106.6301 DJF	1 DJF = 0.0094 AUD
10 apr 2025	1 AUD = 110.0737 DJF	1 DJF = 0.0091 AUD
11 apr 2025	1 AUD = 110.9552 DJF	1 DJF = 0.009 AUD
12 apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
13 apr 2025	1 AUD = 111.6292 DJF	1 DJF = 0.009 AUD
14 apr 2025	1 AUD = 112.6112 DJF	1 DJF = 0.0089 AUD
15 apr 2025	1 AUD = 113.3577 DJF	1 DJF = 0.0088 AUD
16 apr 2025	1 AUD = 113.4548 DJF	1 DJF = 0.0088 AUD
17 apr 2025	1 AUD = 113.2182 DJF	1 DJF = 0.0088 AUD
18 apr 2025	1 AUD = 113.5336 DJF	1 DJF = 0.0088 AUD
19 apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
20 apr 2025	1 AUD = 113.534 DJF	1 DJF = 0.0088 AUD
21 apr 2025	1 AUD = 113.5337 DJF	1 DJF = 0.0088 AUD
22 apr 2025	1 AUD = 113.9049 DJF	1 DJF = 0.0088 AUD
23 apr 2025	1 AUD = 114.0733 DJF	1 DJF = 0.0088 AUD
24 apr 2025	1 AUD = 113.4449 DJF	1 DJF = 0.0088 AUD
25 apr 2025	1 AUD = 113.6545 DJF	1 DJF = 0.0088 AUD
26 apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
27 apr 2025	1 AUD = 113.9011 DJF	1 DJF = 0.0088 AUD
28 apr 2025	1 AUD = 113.9794 DJF	1 DJF = 0.0088 AUD
29 apr 2025	1 AUD = 114.0194 DJF	1 DJF = 0.0088 AUD
30 apr 2025	1 AUD = 113.8055 DJF	1 DJF = 0.0088 AUD

May 2025

Datum	AUD-DJF	DJF-AUD
01 maj 2025	1 AUD = 114.1921 DJF	1 DJF = 0.0088 AUD
02 maj 2025	1 AUD = 114.641 DJF	1 DJF = 0.0087 AUD
03 maj 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
04 maj 2025	1 AUD = 115.058 DJF	1 DJF = 0.0087 AUD
05 maj 2025	1 AUD = 115.3438 DJF	1 DJF = 0.0087 AUD
06 maj 2025	1 AUD = 114.9841 DJF	1 DJF = 0.0087 AUD
07 maj 2025	1 AUD = 115.2694 DJF	1 DJF = 0.0087 AUD
08 maj 2025	1 AUD = 114.1638 DJF	1 DJF = 0.0088 AUD
09 maj 2025	1 AUD = 113.9879 DJF	1 DJF = 0.0088 AUD
10 maj 2025	1 AUD = 114.0073 DJF	1 DJF = 0.0088 AUD
11 maj 2025	1 AUD = 114.1467 DJF	1 DJF = 0.0088 AUD
12 maj 2025	1 AUD = 113.5612 DJF	1 DJF = 0.0088 AUD
13 maj 2025	1 AUD = 114.1534 DJF	1 DJF = 0.0088 AUD
14 maj 2025	1 AUD = 115.2981 DJF	1 DJF = 0.0087 AUD
15 maj 2025	1 AUD = 114.1847 DJF	1 DJF = 0.0088 AUD
16 maj 2025	1 AUD = 114.2471 DJF	1 DJF = 0.0088 AUD
17 maj 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
18 maj 2025	1 AUD = 114.6599 DJF	1 DJF = 0.0087 AUD
19 maj 2025	1 AUD = 114.8759 DJF	1 DJF = 0.0087 AUD
20 maj 2025	1 AUD = 114.112 DJF	1 DJF = 0.0088 AUD
21 maj 2025	1 AUD = 114.7407 DJF	1 DJF = 0.0087 AUD
22 maj 2025	1 AUD = 114.2788 DJF	1 DJF = 0.0088 AUD
23 maj 2025	1 AUD = 115.1337 DJF	1 DJF = 0.0087 AUD
24 maj 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
25 maj 2025	1 AUD = 115.4863 DJF	1 DJF = 0.0087 AUD
26 maj 2025	1 AUD = 115.8513 DJF	1 DJF = 0.0086 AUD
27 maj 2025	1 AUD = 114.8175 DJF	1 DJF = 0.0087 AUD
28 maj 2025	1 AUD = 114.6453 DJF	1 DJF = 0.0087 AUD
29 maj 2025	1 AUD = 114.7504 DJF	1 DJF = 0.0087 AUD
30 maj 2025	1 AUD = 114.3235 DJF	1 DJF = 0.0087 AUD
31 maj 2025	1 AUD = 114.292 DJF	1 DJF = 0.0087 AUD

Jun 2025

Datum	AUD-DJF	DJF-AUD
01 jun 2025	1 AUD = 114.3012 DJF	1 DJF = 0.0087 AUD
02 jun 2025	1 AUD = 115.4184 DJF	1 DJF = 0.0087 AUD
03 jun 2025	1 AUD = 115.0051 DJF	1 DJF = 0.0087 AUD
04 jun 2025	1 AUD = 115.4656 DJF	1 DJF = 0.0087 AUD
05 jun 2025	1 AUD = 115.9208 DJF	1 DJF = 0.0086 AUD
06 jun 2025	1 AUD = 115.493 DJF	1 DJF = 0.0087 AUD

AUD-DJF och DJF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter