currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CZK och CZK-AUD växelkurser - 2026

AUD-CZK och CZK-AUD växelkurser - 2026

AUD-CZK och CZK-AUD växelkurser

Se växelkurserna för AUD-CZK CZK-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 14,5123 CZK
1 CZK = 0,0689 AUD

Jan 2026

DatumAUD-CZKCZK-AUD
01 jan 2026 1 AUD = 13.7316 CZK 1 CZK = 0.0728 AUD
02 jan 2026 1 AUD = 13.8035 CZK 1 CZK = 0.0724 AUD
03 jan 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
04 jan 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
05 jan 2026 1 AUD = 13.8338 CZK 1 CZK = 0.0723 AUD
06 jan 2026 1 AUD = 13.8967 CZK 1 CZK = 0.072 AUD
07 jan 2026 1 AUD = 13.9735 CZK 1 CZK = 0.0716 AUD
08 jan 2026 1 AUD = 13.9204 CZK 1 CZK = 0.0718 AUD
09 jan 2026 1 AUD = 13.9486 CZK 1 CZK = 0.0717 AUD
10 jan 2026 1 AUD = 13.9805 CZK 1 CZK = 0.0715 AUD
11 jan 2026 1 AUD = 13.9951 CZK 1 CZK = 0.0715 AUD
12 jan 2026 1 AUD = 13.9394 CZK 1 CZK = 0.0717 AUD
13 jan 2026 1 AUD = 13.9433 CZK 1 CZK = 0.0717 AUD
14 jan 2026 1 AUD = 13.8985 CZK 1 CZK = 0.072 AUD
15 jan 2026 1 AUD = 13.9591 CZK 1 CZK = 0.0716 AUD
16 jan 2026 1 AUD = 14.0169 CZK 1 CZK = 0.0713 AUD
17 jan 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
18 jan 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
19 jan 2026 1 AUD = 14.006 CZK 1 CZK = 0.0714 AUD
20 jan 2026 1 AUD = 13.959 CZK 1 CZK = 0.0716 AUD
21 jan 2026 1 AUD = 14.0529 CZK 1 CZK = 0.0712 AUD
22 jan 2026 1 AUD = 14.1423 CZK 1 CZK = 0.0707 AUD
23 jan 2026 1 AUD = 14.1638 CZK 1 CZK = 0.0706 AUD
24 jan 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
25 jan 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
26 jan 2026 1 AUD = 14.1569 CZK 1 CZK = 0.0706 AUD
27 jan 2026 1 AUD = 14.1438 CZK 1 CZK = 0.0707 AUD
28 jan 2026 1 AUD = 14.2116 CZK 1 CZK = 0.0704 AUD
29 jan 2026 1 AUD = 14.3362 CZK 1 CZK = 0.0698 AUD
30 jan 2026 1 AUD = 14.2968 CZK 1 CZK = 0.0699 AUD
31 jan 2026 1 AUD = 14.2896 CZK 1 CZK = 0.07 AUD

Feb 2026

DatumAUD-CZKCZK-AUD
01 feb 2026 1 AUD = 14.2632 CZK 1 CZK = 0.0701 AUD
02 feb 2026 1 AUD = 14.2608 CZK 1 CZK = 0.0701 AUD
03 feb 2026 1 AUD = 14.4381 CZK 1 CZK = 0.0693 AUD
04 feb 2026 1 AUD = 14.4832 CZK 1 CZK = 0.069 AUD
05 feb 2026 1 AUD = 14.3579 CZK 1 CZK = 0.0696 AUD
06 feb 2026 1 AUD = 14.3548 CZK 1 CZK = 0.0697 AUD
07 feb 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
08 feb 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
09 feb 2026 1 AUD = 14.3633 CZK 1 CZK = 0.0696 AUD
10 feb 2026 1 AUD = 14.4193 CZK 1 CZK = 0.0694 AUD
11 feb 2026 1 AUD = 14.4854 CZK 1 CZK = 0.069 AUD
12 feb 2026 1 AUD = 14.5457 CZK 1 CZK = 0.0687 AUD
13 feb 2026 1 AUD = 14.4288 CZK 1 CZK = 0.0693 AUD
14 feb 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
15 feb 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
16 feb 2026 1 AUD = 14.5021 CZK 1 CZK = 0.069 AUD
17 feb 2026 1 AUD = 14.4733 CZK 1 CZK = 0.0691 AUD
18 feb 2026 1 AUD = 14.4849 CZK 1 CZK = 0.069 AUD
19 feb 2026 1 AUD = 14.513 CZK 1 CZK = 0.0689 AUD
20 feb 2026 1 AUD = 14.5255 CZK 1 CZK = 0.0688 AUD
21 feb 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
22 feb 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
23 feb 2026 1 AUD = 14.5279 CZK 1 CZK = 0.0688 AUD
24 feb 2026 1 AUD = 14.4816 CZK 1 CZK = 0.0691 AUD
25 feb 2026 1 AUD = 14.5685 CZK 1 CZK = 0.0686 AUD
26 feb 2026 1 AUD = 14.613 CZK 1 CZK = 0.0684 AUD
27 feb 2026 1 AUD = 14.5973 CZK 1 CZK = 0.0685 AUD
28 feb 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD

Mar 2026

DatumAUD-CZKCZK-AUD
01 mar 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD
02 mar 2026 1 AUD = 14.6408 CZK 1 CZK = 0.0683 AUD
03 mar 2026 1 AUD = 14.7612 CZK 1 CZK = 0.0677 AUD
04 mar 2026 1 AUD = 14.7645 CZK 1 CZK = 0.0677 AUD
05 mar 2026 1 AUD = 14.7973 CZK 1 CZK = 0.0676 AUD
06 mar 2026 1 AUD = 14.7867 CZK 1 CZK = 0.0676 AUD
07 mar 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
08 mar 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
09 mar 2026 1 AUD = 14.8204 CZK 1 CZK = 0.0675 AUD
10 mar 2026 1 AUD = 14.9128 CZK 1 CZK = 0.0671 AUD
11 mar 2026 1 AUD = 15.0416 CZK 1 CZK = 0.0665 AUD
12 mar 2026 1 AUD = 15.0754 CZK 1 CZK = 0.0663 AUD
13 mar 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
14 mar 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
15 mar 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
16 mar 2026 1 AUD = 15.0152 CZK 1 CZK = 0.0666 AUD
17 mar 2026 1 AUD = 15.0513 CZK 1 CZK = 0.0664 AUD
18 mar 2026 1 AUD = 15.0151 CZK 1 CZK = 0.0666 AUD
19 mar 2026 1 AUD = 14.9466 CZK 1 CZK = 0.0669 AUD
20 mar 2026 1 AUD = 14.9798 CZK 1 CZK = 0.0668 AUD
21 mar 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
22 mar 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
23 mar 2026 1 AUD = 14.7971 CZK 1 CZK = 0.0676 AUD
24 mar 2026 1 AUD = 14.7065 CZK 1 CZK = 0.068 AUD
25 mar 2026 1 AUD = 14.6791 CZK 1 CZK = 0.0681 AUD
26 mar 2026 1 AUD = 14.6542 CZK 1 CZK = 0.0682 AUD
27 mar 2026 1 AUD = 14.6795 CZK 1 CZK = 0.0681 AUD
28 mar 2026 1 AUD = 14.6715 CZK 1 CZK = 0.0682 AUD
29 mar 2026 1 AUD = 14.6885 CZK 1 CZK = 0.0681 AUD
30 mar 2026 1 AUD = 14.6543 CZK 1 CZK = 0.0682 AUD
31 mar 2026 1 AUD = 14.6816 CZK 1 CZK = 0.0681 AUD

Apr 2026

DatumAUD-CZKCZK-AUD
01 apr 2026 1 AUD = 14.6871 CZK 1 CZK = 0.0681 AUD
02 apr 2026 1 AUD = 14.6245 CZK 1 CZK = 0.0684 AUD
03 apr 2026 1 AUD = 14.6753 CZK 1 CZK = 0.0681 AUD
04 apr 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
05 apr 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
06 apr 2026 1 AUD = 14.7011 CZK 1 CZK = 0.068 AUD
07 apr 2026 1 AUD = 14.7077 CZK 1 CZK = 0.068 AUD
08 apr 2026 1 AUD = 14.6903 CZK 1 CZK = 0.0681 AUD
09 apr 2026 1 AUD = 14.7002 CZK 1 CZK = 0.068 AUD
10 apr 2026 1 AUD = 14.7124 CZK 1 CZK = 0.068 AUD
11 apr 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
12 apr 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
13 apr 2026 1 AUD = 14.6782 CZK 1 CZK = 0.0681 AUD
14 apr 2026 1 AUD = 14.707 CZK 1 CZK = 0.068 AUD
15 apr 2026 1 AUD = 14.7577 CZK 1 CZK = 0.0678 AUD
16 apr 2026 1 AUD = 14.8259 CZK 1 CZK = 0.0674 AUD
17 apr 2026 1 AUD = 14.7873 CZK 1 CZK = 0.0676 AUD
18 apr 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
19 apr 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
20 apr 2026 1 AUD = 14.7637 CZK 1 CZK = 0.0677 AUD
21 apr 2026 1 AUD = 14.7956 CZK 1 CZK = 0.0676 AUD
22 apr 2026 1 AUD = 14.8441 CZK 1 CZK = 0.0674 AUD
23 apr 2026 1 AUD = 14.8828 CZK 1 CZK = 0.0672 AUD
24 apr 2026 1 AUD = 14.8619 CZK 1 CZK = 0.0673 AUD
25 apr 2026 1 AUD = 14.8247 CZK 1 CZK = 0.0675 AUD
26 apr 2026 1 AUD = 14.8247 CZK 1 CZK = 0.0675 AUD
27 apr 2026 1 AUD = 14.907 CZK 1 CZK = 0.0671 AUD
28 apr 2026 1 AUD = 14.9279 CZK 1 CZK = 0.067 AUD
29 apr 2026 1 AUD = 14.9082 CZK 1 CZK = 0.0671 AUD
30 apr 2026 1 AUD = 14.8939 CZK 1 CZK = 0.0671 AUD

AUD-CZK och CZK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats