currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CZK och CZK-AUD växelkurser - 2025

AUD-CZK och CZK-AUD växelkurser - 2025

AUD-CZK och CZK-AUD växelkurser

Se växelkurserna för AUD-CZK CZK-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 14,6149 CZK
1 CZK = 0,0684 AUD

Jan 2025

DatumAUD-CZKCZK-AUD
01 jan 2025 1 AUD = 15.0405 CZK 1 CZK = 0.0665 AUD
02 jan 2025 1 AUD = 15.1398 CZK 1 CZK = 0.0661 AUD
03 jan 2025 1 AUD = 15.1966 CZK 1 CZK = 0.0658 AUD
04 jan 2025 1 AUD = 15.1739 CZK 1 CZK = 0.0659 AUD
05 jan 2025 1 AUD = 15.1739 CZK 1 CZK = 0.0659 AUD
06 jan 2025 1 AUD = 15.1999 CZK 1 CZK = 0.0658 AUD
07 jan 2025 1 AUD = 15.1783 CZK 1 CZK = 0.0659 AUD
08 jan 2025 1 AUD = 15.1307 CZK 1 CZK = 0.0661 AUD
09 jan 2025 1 AUD = 15.1089 CZK 1 CZK = 0.0662 AUD
10 jan 2025 1 AUD = 15.0695 CZK 1 CZK = 0.0664 AUD
11 jan 2025 1 AUD = 15.0406 CZK 1 CZK = 0.0665 AUD
12 jan 2025 1 AUD = 15.0406 CZK 1 CZK = 0.0665 AUD
13 jan 2025 1 AUD = 15.2024 CZK 1 CZK = 0.0658 AUD
14 jan 2025 1 AUD = 15.2226 CZK 1 CZK = 0.0657 AUD
15 jan 2025 1 AUD = 15.1818 CZK 1 CZK = 0.0659 AUD
16 jan 2025 1 AUD = 15.2306 CZK 1 CZK = 0.0657 AUD
17 jan 2025 1 AUD = 15.1784 CZK 1 CZK = 0.0659 AUD
18 jan 2025 1 AUD = 15.2264 CZK 1 CZK = 0.0657 AUD
19 jan 2025 1 AUD = 15.2347 CZK 1 CZK = 0.0656 AUD
20 jan 2025 1 AUD = 15.2261 CZK 1 CZK = 0.0657 AUD
21 jan 2025 1 AUD = 15.1225 CZK 1 CZK = 0.0661 AUD
22 jan 2025 1 AUD = 15.1216 CZK 1 CZK = 0.0661 AUD
23 jan 2025 1 AUD = 15.1477 CZK 1 CZK = 0.066 AUD
24 jan 2025 1 AUD = 15.1157 CZK 1 CZK = 0.0662 AUD
25 jan 2025 1 AUD = 15.0988 CZK 1 CZK = 0.0662 AUD
26 jan 2025 1 AUD = 15.0988 CZK 1 CZK = 0.0662 AUD
27 jan 2025 1 AUD = 15.0418 CZK 1 CZK = 0.0665 AUD
28 jan 2025 1 AUD = 15.027 CZK 1 CZK = 0.0665 AUD
29 jan 2025 1 AUD = 15.0316 CZK 1 CZK = 0.0665 AUD
30 jan 2025 1 AUD = 15.0478 CZK 1 CZK = 0.0665 AUD
31 jan 2025 1 AUD = 15.0613 CZK 1 CZK = 0.0664 AUD

Feb 2025

DatumAUD-CZKCZK-AUD
01 feb 2025 1 AUD = 15.1686 CZK 1 CZK = 0.0659 AUD
02 feb 2025 1 AUD = 15.1686 CZK 1 CZK = 0.0659 AUD
03 feb 2025 1 AUD = 15.1525 CZK 1 CZK = 0.066 AUD
04 feb 2025 1 AUD = 15.141 CZK 1 CZK = 0.066 AUD
05 feb 2025 1 AUD = 15.1616 CZK 1 CZK = 0.066 AUD
06 feb 2025 1 AUD = 15.2026 CZK 1 CZK = 0.0658 AUD
07 feb 2025 1 AUD = 15.1897 CZK 1 CZK = 0.0658 AUD
08 feb 2025 1 AUD = 15.251 CZK 1 CZK = 0.0656 AUD
09 feb 2025 1 AUD = 15.251 CZK 1 CZK = 0.0656 AUD
10 feb 2025 1 AUD = 15.2477 CZK 1 CZK = 0.0656 AUD
11 feb 2025 1 AUD = 15.2604 CZK 1 CZK = 0.0655 AUD
12 feb 2025 1 AUD = 15.1801 CZK 1 CZK = 0.0659 AUD
13 feb 2025 1 AUD = 15.1067 CZK 1 CZK = 0.0662 AUD
14 feb 2025 1 AUD = 15.1704 CZK 1 CZK = 0.0659 AUD
15 feb 2025 1 AUD = 15.1584 CZK 1 CZK = 0.066 AUD
16 feb 2025 1 AUD = 15.1584 CZK 1 CZK = 0.066 AUD
17 feb 2025 1 AUD = 15.2076 CZK 1 CZK = 0.0658 AUD
18 feb 2025 1 AUD = 15.2338 CZK 1 CZK = 0.0656 AUD
19 feb 2025 1 AUD = 15.2967 CZK 1 CZK = 0.0654 AUD
20 feb 2025 1 AUD = 15.3072 CZK 1 CZK = 0.0653 AUD
21 feb 2025 1 AUD = 15.3076 CZK 1 CZK = 0.0653 AUD
22 feb 2025 1 AUD = 15.2322 CZK 1 CZK = 0.0657 AUD
23 feb 2025 1 AUD = 15.2322 CZK 1 CZK = 0.0657 AUD
24 feb 2025 1 AUD = 15.2487 CZK 1 CZK = 0.0656 AUD
25 feb 2025 1 AUD = 15.0855 CZK 1 CZK = 0.0663 AUD
26 feb 2025 1 AUD = 15.0191 CZK 1 CZK = 0.0666 AUD
27 feb 2025 1 AUD = 15.0158 CZK 1 CZK = 0.0666 AUD
28 feb 2025 1 AUD = 14.9499 CZK 1 CZK = 0.0669 AUD

Mar 2025

DatumAUD-CZKCZK-AUD
01 mar 2025 1 AUD = 15.0009 CZK 1 CZK = 0.0667 AUD
02 mar 2025 1 AUD = 15.0082 CZK 1 CZK = 0.0666 AUD
03 mar 2025 1 AUD = 14.9256 CZK 1 CZK = 0.067 AUD
04 mar 2025 1 AUD = 14.8194 CZK 1 CZK = 0.0675 AUD
05 mar 2025 1 AUD = 14.7221 CZK 1 CZK = 0.0679 AUD
06 mar 2025 1 AUD = 14.6901 CZK 1 CZK = 0.0681 AUD
07 mar 2025 1 AUD = 14.5233 CZK 1 CZK = 0.0689 AUD
08 mar 2025 1 AUD = 14.4708 CZK 1 CZK = 0.0691 AUD
09 mar 2025 1 AUD = 14.4708 CZK 1 CZK = 0.0691 AUD
10 mar 2025 1 AUD = 14.5595 CZK 1 CZK = 0.0687 AUD
11 mar 2025 1 AUD = 14.389 CZK 1 CZK = 0.0695 AUD
12 mar 2025 1 AUD = 14.4259 CZK 1 CZK = 0.0693 AUD
13 mar 2025 1 AUD = 14.5298 CZK 1 CZK = 0.0688 AUD
14 mar 2025 1 AUD = 14.4764 CZK 1 CZK = 0.0691 AUD
15 mar 2025 1 AUD = 14.5581 CZK 1 CZK = 0.0687 AUD
16 mar 2025 1 AUD = 14.5581 CZK 1 CZK = 0.0687 AUD
17 mar 2025 1 AUD = 14.5788 CZK 1 CZK = 0.0686 AUD
18 mar 2025 1 AUD = 14.6246 CZK 1 CZK = 0.0684 AUD
19 mar 2025 1 AUD = 14.5248 CZK 1 CZK = 0.0688 AUD
20 mar 2025 1 AUD = 14.5053 CZK 1 CZK = 0.0689 AUD
21 mar 2025 1 AUD = 14.4909 CZK 1 CZK = 0.069 AUD
22 mar 2025 1 AUD = 14.5202 CZK 1 CZK = 0.0689 AUD
23 mar 2025 1 AUD = 14.5202 CZK 1 CZK = 0.0689 AUD
24 mar 2025 1 AUD = 14.4938 CZK 1 CZK = 0.069 AUD
25 mar 2025 1 AUD = 14.5331 CZK 1 CZK = 0.0688 AUD
26 mar 2025 1 AUD = 14.6015 CZK 1 CZK = 0.0685 AUD
27 mar 2025 1 AUD = 14.6132 CZK 1 CZK = 0.0684 AUD
28 mar 2025 1 AUD = 14.5777 CZK 1 CZK = 0.0686 AUD
29 mar 2025 1 AUD = 14.5108 CZK 1 CZK = 0.0689 AUD
30 mar 2025 1 AUD = 14.5108 CZK 1 CZK = 0.0689 AUD
31 mar 2025 1 AUD = 14.4202 CZK 1 CZK = 0.0693 AUD

Apr 2025

DatumAUD-CZKCZK-AUD
01 apr 2025 1 AUD = 14.4624 CZK 1 CZK = 0.0691 AUD
02 apr 2025 1 AUD = 14.5719 CZK 1 CZK = 0.0686 AUD
03 apr 2025 1 AUD = 14.3155 CZK 1 CZK = 0.0699 AUD
04 apr 2025 1 AUD = 13.8846 CZK 1 CZK = 0.072 AUD
05 apr 2025 1 AUD = 13.9265 CZK 1 CZK = 0.0718 AUD
06 apr 2025 1 AUD = 13.9265 CZK 1 CZK = 0.0718 AUD
07 apr 2025 1 AUD = 13.8702 CZK 1 CZK = 0.0721 AUD
08 apr 2025 1 AUD = 13.9069 CZK 1 CZK = 0.0719 AUD
09 apr 2025 1 AUD = 13.6618 CZK 1 CZK = 0.0732 AUD
10 apr 2025 1 AUD = 14.0186 CZK 1 CZK = 0.0713 AUD
11 apr 2025 1 AUD = 13.7977 CZK 1 CZK = 0.0725 AUD
12 apr 2025 1 AUD = 13.9075 CZK 1 CZK = 0.0719 AUD
13 apr 2025 1 AUD = 13.9075 CZK 1 CZK = 0.0719 AUD
14 apr 2025 1 AUD = 13.9258 CZK 1 CZK = 0.0718 AUD
15 apr 2025 1 AUD = 14.088 CZK 1 CZK = 0.071 AUD
16 apr 2025 1 AUD = 14.0317 CZK 1 CZK = 0.0713 AUD
17 apr 2025 1 AUD = 14.0028 CZK 1 CZK = 0.0714 AUD
18 apr 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
19 apr 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
20 apr 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
21 apr 2025 1 AUD = 14.079 CZK 1 CZK = 0.071 AUD
22 apr 2025 1 AUD = 13.9652 CZK 1 CZK = 0.0716 AUD
23 apr 2025 1 AUD = 14.0409 CZK 1 CZK = 0.0712 AUD
24 apr 2025 1 AUD = 14.0058 CZK 1 CZK = 0.0714 AUD
25 apr 2025 1 AUD = 14.0053 CZK 1 CZK = 0.0714 AUD
26 apr 2025 1 AUD = 14.0858 CZK 1 CZK = 0.071 AUD
27 apr 2025 1 AUD = 14.0858 CZK 1 CZK = 0.071 AUD
28 apr 2025 1 AUD = 14.0648 CZK 1 CZK = 0.0711 AUD
29 apr 2025 1 AUD = 14.0361 CZK 1 CZK = 0.0712 AUD
30 apr 2025 1 AUD = 14.0028 CZK 1 CZK = 0.0714 AUD

May 2025

DatumAUD-CZKCZK-AUD
01 maj 2025 1 AUD = 14.0527 CZK 1 CZK = 0.0712 AUD
02 maj 2025 1 AUD = 14.1335 CZK 1 CZK = 0.0708 AUD
03 maj 2025 1 AUD = 14.2112 CZK 1 CZK = 0.0704 AUD
04 maj 2025 1 AUD = 14.2112 CZK 1 CZK = 0.0704 AUD
05 maj 2025 1 AUD = 14.2383 CZK 1 CZK = 0.0702 AUD
06 maj 2025 1 AUD = 14.2292 CZK 1 CZK = 0.0703 AUD
07 maj 2025 1 AUD = 14.1996 CZK 1 CZK = 0.0704 AUD
08 maj 2025 1 AUD = 14.1707 CZK 1 CZK = 0.0706 AUD
09 maj 2025 1 AUD = 14.1955 CZK 1 CZK = 0.0704 AUD
10 maj 2025 1 AUD = 14.2283 CZK 1 CZK = 0.0703 AUD
11 maj 2025 1 AUD = 14.2283 CZK 1 CZK = 0.0703 AUD
12 maj 2025 1 AUD = 14.3745 CZK 1 CZK = 0.0696 AUD
13 maj 2025 1 AUD = 14.3957 CZK 1 CZK = 0.0695 AUD
14 maj 2025 1 AUD = 14.3628 CZK 1 CZK = 0.0696 AUD
15 maj 2025 1 AUD = 14.2737 CZK 1 CZK = 0.0701 AUD
16 maj 2025 1 AUD = 14.2832 CZK 1 CZK = 0.07 AUD
17 maj 2025 1 AUD = 14.3155 CZK 1 CZK = 0.0699 AUD
18 maj 2025 1 AUD = 14.3155 CZK 1 CZK = 0.0699 AUD
19 maj 2025 1 AUD = 14.2515 CZK 1 CZK = 0.0702 AUD
20 maj 2025 1 AUD = 14.2055 CZK 1 CZK = 0.0704 AUD
21 maj 2025 1 AUD = 14.1457 CZK 1 CZK = 0.0707 AUD
22 maj 2025 1 AUD = 14.1594 CZK 1 CZK = 0.0706 AUD
23 maj 2025 1 AUD = 14.1534 CZK 1 CZK = 0.0707 AUD
24 maj 2025 1 AUD = 14.2045 CZK 1 CZK = 0.0704 AUD
25 maj 2025 1 AUD = 14.2045 CZK 1 CZK = 0.0704 AUD
26 maj 2025 1 AUD = 14.2153 CZK 1 CZK = 0.0703 AUD
27 maj 2025 1 AUD = 14.1522 CZK 1 CZK = 0.0707 AUD
28 maj 2025 1 AUD = 14.1601 CZK 1 CZK = 0.0706 AUD
29 maj 2025 1 AUD = 14.2293 CZK 1 CZK = 0.0703 AUD
30 maj 2025 1 AUD = 14.1099 CZK 1 CZK = 0.0709 AUD
31 maj 2025 1 AUD = 14.1292 CZK 1 CZK = 0.0708 AUD

Jun 2025

DatumAUD-CZKCZK-AUD
01 jun 2025 1 AUD = 14.1292 CZK 1 CZK = 0.0708 AUD
02 jun 2025 1 AUD = 14.1496 CZK 1 CZK = 0.0707 AUD
03 jun 2025 1 AUD = 14.0692 CZK 1 CZK = 0.0711 AUD

AUD-CZK och CZK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats