currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CZK och CZK-AUD växelkurser - 2024

AUD-CZK och CZK-AUD växelkurser - 2024

AUD-CZK och CZK-AUD växelkurser

Se växelkurserna för AUD-CZK CZK-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 15,3164 CZK
1 CZK = 0,0653 AUD

Jan 2024

DatumAUD-CZKCZK-AUD
01 jan 2024 1 AUD = 15.2451 CZK 1 CZK = 0.0656 AUD
02 jan 2024 1 AUD = 15.2823 CZK 1 CZK = 0.0654 AUD
03 jan 2024 1 AUD = 15.1968 CZK 1 CZK = 0.0658 AUD
04 jan 2024 1 AUD = 15.1395 CZK 1 CZK = 0.0661 AUD
05 jan 2024 1 AUD = 15.0561 CZK 1 CZK = 0.0664 AUD
06 jan 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
07 jan 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
08 jan 2024 1 AUD = 14.9506 CZK 1 CZK = 0.0669 AUD
09 jan 2024 1 AUD = 15.0559 CZK 1 CZK = 0.0664 AUD
10 jan 2024 1 AUD = 15.0393 CZK 1 CZK = 0.0665 AUD
11 jan 2024 1 AUD = 15.0611 CZK 1 CZK = 0.0664 AUD
12 jan 2024 1 AUD = 15.0658 CZK 1 CZK = 0.0664 AUD
13 jan 2024 1 AUD = 15.0394 CZK 1 CZK = 0.0665 AUD
14 jan 2024 1 AUD = 15.0394 CZK 1 CZK = 0.0665 AUD
15 jan 2024 1 AUD = 15.0222 CZK 1 CZK = 0.0666 AUD
16 jan 2024 1 AUD = 14.9949 CZK 1 CZK = 0.0667 AUD
17 jan 2024 1 AUD = 14.9212 CZK 1 CZK = 0.067 AUD
18 jan 2024 1 AUD = 14.9249 CZK 1 CZK = 0.067 AUD
19 jan 2024 1 AUD = 15.0418 CZK 1 CZK = 0.0665 AUD
20 jan 2024 1 AUD = 15.0126 CZK 1 CZK = 0.0666 AUD
21 jan 2024 1 AUD = 15.0126 CZK 1 CZK = 0.0666 AUD
22 jan 2024 1 AUD = 14.9919 CZK 1 CZK = 0.0667 AUD
23 jan 2024 1 AUD = 15.0538 CZK 1 CZK = 0.0664 AUD
24 jan 2024 1 AUD = 15.005 CZK 1 CZK = 0.0666 AUD
25 jan 2024 1 AUD = 14.9706 CZK 1 CZK = 0.0668 AUD
26 jan 2024 1 AUD = 15.0141 CZK 1 CZK = 0.0666 AUD
27 jan 2024 1 AUD = 14.9923 CZK 1 CZK = 0.0667 AUD
28 jan 2024 1 AUD = 14.9923 CZK 1 CZK = 0.0667 AUD
29 jan 2024 1 AUD = 15.1361 CZK 1 CZK = 0.0661 AUD
30 jan 2024 1 AUD = 15.0902 CZK 1 CZK = 0.0663 AUD
31 jan 2024 1 AUD = 15.1191 CZK 1 CZK = 0.0661 AUD

Feb 2024

DatumAUD-CZKCZK-AUD
01 feb 2024 1 AUD = 15.0001 CZK 1 CZK = 0.0667 AUD
02 feb 2024 1 AUD = 15.1035 CZK 1 CZK = 0.0662 AUD
03 feb 2024 1 AUD = 15.0786 CZK 1 CZK = 0.0663 AUD
04 feb 2024 1 AUD = 15.0786 CZK 1 CZK = 0.0663 AUD
05 feb 2024 1 AUD = 15.1032 CZK 1 CZK = 0.0662 AUD
06 feb 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
07 feb 2024 1 AUD = 15.1391 CZK 1 CZK = 0.0661 AUD
08 feb 2024 1 AUD = 15.0631 CZK 1 CZK = 0.0664 AUD
09 feb 2024 1 AUD = 15.2127 CZK 1 CZK = 0.0657 AUD
10 feb 2024 1 AUD = 15.2723 CZK 1 CZK = 0.0655 AUD
11 feb 2024 1 AUD = 15.2723 CZK 1 CZK = 0.0655 AUD
12 feb 2024 1 AUD = 15.278 CZK 1 CZK = 0.0655 AUD
13 feb 2024 1 AUD = 15.306 CZK 1 CZK = 0.0653 AUD
14 feb 2024 1 AUD = 15.3445 CZK 1 CZK = 0.0652 AUD
15 feb 2024 1 AUD = 15.3802 CZK 1 CZK = 0.065 AUD
16 feb 2024 1 AUD = 15.4161 CZK 1 CZK = 0.0649 AUD
17 feb 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
18 feb 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
19 feb 2024 1 AUD = 15.4456 CZK 1 CZK = 0.0647 AUD
20 feb 2024 1 AUD = 15.4536 CZK 1 CZK = 0.0647 AUD
21 feb 2024 1 AUD = 15.3954 CZK 1 CZK = 0.065 AUD
22 feb 2024 1 AUD = 15.3318 CZK 1 CZK = 0.0652 AUD
23 feb 2024 1 AUD = 15.3953 CZK 1 CZK = 0.065 AUD
24 feb 2024 1 AUD = 15.3571 CZK 1 CZK = 0.0651 AUD
25 feb 2024 1 AUD = 15.3571 CZK 1 CZK = 0.0651 AUD
26 feb 2024 1 AUD = 15.3169 CZK 1 CZK = 0.0653 AUD
27 feb 2024 1 AUD = 15.2973 CZK 1 CZK = 0.0654 AUD
28 feb 2024 1 AUD = 15.2368 CZK 1 CZK = 0.0656 AUD
29 feb 2024 1 AUD = 15.1975 CZK 1 CZK = 0.0658 AUD

Mar 2024

DatumAUD-CZKCZK-AUD
01 mar 2024 1 AUD = 15.223 CZK 1 CZK = 0.0657 AUD
02 mar 2024 1 AUD = 15.2838 CZK 1 CZK = 0.0654 AUD
03 mar 2024 1 AUD = 15.2838 CZK 1 CZK = 0.0654 AUD
04 mar 2024 1 AUD = 15.2318 CZK 1 CZK = 0.0657 AUD
05 mar 2024 1 AUD = 15.1698 CZK 1 CZK = 0.0659 AUD
06 mar 2024 1 AUD = 15.2107 CZK 1 CZK = 0.0657 AUD
07 mar 2024 1 AUD = 15.3729 CZK 1 CZK = 0.065 AUD
08 mar 2024 1 AUD = 15.3649 CZK 1 CZK = 0.0651 AUD
09 mar 2024 1 AUD = 15.3875 CZK 1 CZK = 0.065 AUD
10 mar 2024 1 AUD = 15.3875 CZK 1 CZK = 0.065 AUD
11 mar 2024 1 AUD = 15.3075 CZK 1 CZK = 0.0653 AUD
12 mar 2024 1 AUD = 15.2809 CZK 1 CZK = 0.0654 AUD
13 mar 2024 1 AUD = 15.2791 CZK 1 CZK = 0.0654 AUD
14 mar 2024 1 AUD = 15.2368 CZK 1 CZK = 0.0656 AUD
15 mar 2024 1 AUD = 15.1784 CZK 1 CZK = 0.0659 AUD
16 mar 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
17 mar 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
18 mar 2024 1 AUD = 15.1988 CZK 1 CZK = 0.0658 AUD
19 mar 2024 1 AUD = 15.1762 CZK 1 CZK = 0.0659 AUD
20 mar 2024 1 AUD = 15.2055 CZK 1 CZK = 0.0658 AUD
21 mar 2024 1 AUD = 15.2733 CZK 1 CZK = 0.0655 AUD
22 mar 2024 1 AUD = 15.2869 CZK 1 CZK = 0.0654 AUD
23 mar 2024 1 AUD = 15.2824 CZK 1 CZK = 0.0654 AUD
24 mar 2024 1 AUD = 15.2824 CZK 1 CZK = 0.0654 AUD
25 mar 2024 1 AUD = 15.2409 CZK 1 CZK = 0.0656 AUD
26 mar 2024 1 AUD = 15.2517 CZK 1 CZK = 0.0656 AUD
27 mar 2024 1 AUD = 15.2491 CZK 1 CZK = 0.0656 AUD
28 mar 2024 1 AUD = 15.2354 CZK 1 CZK = 0.0656 AUD
29 mar 2024 1 AUD = 15.2612 CZK 1 CZK = 0.0655 AUD
30 mar 2024 1 AUD = 15.2392 CZK 1 CZK = 0.0656 AUD
31 mar 2024 1 AUD = 15.2392 CZK 1 CZK = 0.0656 AUD

Apr 2024

DatumAUD-CZKCZK-AUD
01 apr 2024 1 AUD = 15.2665 CZK 1 CZK = 0.0655 AUD
02 apr 2024 1 AUD = 15.3443 CZK 1 CZK = 0.0652 AUD
03 apr 2024 1 AUD = 15.3259 CZK 1 CZK = 0.0652 AUD
04 apr 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
05 apr 2024 1 AUD = 15.3622 CZK 1 CZK = 0.0651 AUD
06 apr 2024 1 AUD = 15.3732 CZK 1 CZK = 0.065 AUD
07 apr 2024 1 AUD = 15.3732 CZK 1 CZK = 0.065 AUD
08 apr 2024 1 AUD = 15.4282 CZK 1 CZK = 0.0648 AUD
09 apr 2024 1 AUD = 15.4701 CZK 1 CZK = 0.0646 AUD
10 apr 2024 1 AUD = 15.4504 CZK 1 CZK = 0.0647 AUD
11 apr 2024 1 AUD = 15.4389 CZK 1 CZK = 0.0648 AUD
12 apr 2024 1 AUD = 15.4311 CZK 1 CZK = 0.0648 AUD
13 apr 2024 1 AUD = 15.4424 CZK 1 CZK = 0.0648 AUD
14 apr 2024 1 AUD = 15.4424 CZK 1 CZK = 0.0648 AUD
15 apr 2024 1 AUD = 15.4042 CZK 1 CZK = 0.0649 AUD
16 apr 2024 1 AUD = 15.2093 CZK 1 CZK = 0.0657 AUD
17 apr 2024 1 AUD = 15.234 CZK 1 CZK = 0.0656 AUD
18 apr 2024 1 AUD = 15.2431 CZK 1 CZK = 0.0656 AUD
19 apr 2024 1 AUD = 15.2085 CZK 1 CZK = 0.0658 AUD
20 apr 2024 1 AUD = 15.2056 CZK 1 CZK = 0.0658 AUD
21 apr 2024 1 AUD = 15.2056 CZK 1 CZK = 0.0658 AUD
22 apr 2024 1 AUD = 15.2941 CZK 1 CZK = 0.0654 AUD
23 apr 2024 1 AUD = 15.2729 CZK 1 CZK = 0.0655 AUD
24 apr 2024 1 AUD = 15.3606 CZK 1 CZK = 0.0651 AUD
25 apr 2024 1 AUD = 15.3238 CZK 1 CZK = 0.0653 AUD
26 apr 2024 1 AUD = 15.3509 CZK 1 CZK = 0.0651 AUD
27 apr 2024 1 AUD = 15.342 CZK 1 CZK = 0.0652 AUD
28 apr 2024 1 AUD = 15.342 CZK 1 CZK = 0.0652 AUD
29 apr 2024 1 AUD = 15.4287 CZK 1 CZK = 0.0648 AUD
30 apr 2024 1 AUD = 15.3113 CZK 1 CZK = 0.0653 AUD

May 2024

DatumAUD-CZKCZK-AUD
01 maj 2024 1 AUD = 15.2818 CZK 1 CZK = 0.0654 AUD
02 maj 2024 1 AUD = 15.3196 CZK 1 CZK = 0.0653 AUD
03 maj 2024 1 AUD = 15.3223 CZK 1 CZK = 0.0653 AUD
04 maj 2024 1 AUD = 15.3709 CZK 1 CZK = 0.0651 AUD
05 maj 2024 1 AUD = 15.3709 CZK 1 CZK = 0.0651 AUD
06 maj 2024 1 AUD = 15.3807 CZK 1 CZK = 0.065 AUD
07 maj 2024 1 AUD = 15.3432 CZK 1 CZK = 0.0652 AUD
08 maj 2024 1 AUD = 15.2972 CZK 1 CZK = 0.0654 AUD
09 maj 2024 1 AUD = 15.3008 CZK 1 CZK = 0.0654 AUD
10 maj 2024 1 AUD = 15.2844 CZK 1 CZK = 0.0654 AUD
11 maj 2024 1 AUD = 15.3199 CZK 1 CZK = 0.0653 AUD
12 maj 2024 1 AUD = 15.343 CZK 1 CZK = 0.0652 AUD
13 maj 2024 1 AUD = 15.1964 CZK 1 CZK = 0.0658 AUD
14 maj 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
15 maj 2024 1 AUD = 15.1795 CZK 1 CZK = 0.0659 AUD
16 maj 2024 1 AUD = 15.1709 CZK 1 CZK = 0.0659 AUD
17 maj 2024 1 AUD = 15.1782 CZK 1 CZK = 0.0659 AUD
18 maj 2024 1 AUD = 15.2302 CZK 1 CZK = 0.0657 AUD
19 maj 2024 1 AUD = 15.2302 CZK 1 CZK = 0.0657 AUD
20 maj 2024 1 AUD = 15.2185 CZK 1 CZK = 0.0657 AUD
21 maj 2024 1 AUD = 15.1642 CZK 1 CZK = 0.0659 AUD
22 maj 2024 1 AUD = 15.1939 CZK 1 CZK = 0.0658 AUD
23 maj 2024 1 AUD = 15.1423 CZK 1 CZK = 0.066 AUD
24 maj 2024 1 AUD = 15.0825 CZK 1 CZK = 0.0663 AUD
25 maj 2024 1 AUD = 15.0629 CZK 1 CZK = 0.0664 AUD
26 maj 2024 1 AUD = 15.0629 CZK 1 CZK = 0.0664 AUD
27 maj 2024 1 AUD = 15.1561 CZK 1 CZK = 0.066 AUD
28 maj 2024 1 AUD = 15.1105 CZK 1 CZK = 0.0662 AUD
29 maj 2024 1 AUD = 15.1075 CZK 1 CZK = 0.0662 AUD
30 maj 2024 1 AUD = 15.1567 CZK 1 CZK = 0.066 AUD
31 maj 2024 1 AUD = 15.1379 CZK 1 CZK = 0.0661 AUD

Jun 2024

DatumAUD-CZKCZK-AUD
01 jun 2024 1 AUD = 15.1838 CZK 1 CZK = 0.0659 AUD
02 jun 2024 1 AUD = 15.1838 CZK 1 CZK = 0.0659 AUD
03 jun 2024 1 AUD = 15.1745 CZK 1 CZK = 0.0659 AUD
04 jun 2024 1 AUD = 15.1395 CZK 1 CZK = 0.0661 AUD
05 jun 2024 1 AUD = 15.0769 CZK 1 CZK = 0.0663 AUD
06 jun 2024 1 AUD = 15.0525 CZK 1 CZK = 0.0664 AUD
07 jun 2024 1 AUD = 15.0355 CZK 1 CZK = 0.0665 AUD
08 jun 2024 1 AUD = 15.041 CZK 1 CZK = 0.0665 AUD
09 jun 2024 1 AUD = 15.041 CZK 1 CZK = 0.0665 AUD
10 jun 2024 1 AUD = 15.1128 CZK 1 CZK = 0.0662 AUD
11 jun 2024 1 AUD = 15.1941 CZK 1 CZK = 0.0658 AUD
12 jun 2024 1 AUD = 15.1737 CZK 1 CZK = 0.0659 AUD
13 jun 2024 1 AUD = 15.2142 CZK 1 CZK = 0.0657 AUD
14 jun 2024 1 AUD = 15.3133 CZK 1 CZK = 0.0653 AUD
15 jun 2024 1 AUD = 15.2587 CZK 1 CZK = 0.0655 AUD
16 jun 2024 1 AUD = 15.2587 CZK 1 CZK = 0.0655 AUD
17 jun 2024 1 AUD = 15.2035 CZK 1 CZK = 0.0658 AUD
18 jun 2024 1 AUD = 15.2868 CZK 1 CZK = 0.0654 AUD
19 jun 2024 1 AUD = 15.4507 CZK 1 CZK = 0.0647 AUD
20 jun 2024 1 AUD = 15.4894 CZK 1 CZK = 0.0646 AUD
21 jun 2024 1 AUD = 15.5595 CZK 1 CZK = 0.0643 AUD
22 jun 2024 1 AUD = 15.5769 CZK 1 CZK = 0.0642 AUD
23 jun 2024 1 AUD = 15.5769 CZK 1 CZK = 0.0642 AUD
24 jun 2024 1 AUD = 15.4093 CZK 1 CZK = 0.0649 AUD
25 jun 2024 1 AUD = 15.3995 CZK 1 CZK = 0.0649 AUD
26 jun 2024 1 AUD = 15.505 CZK 1 CZK = 0.0645 AUD
27 jun 2024 1 AUD = 15.5067 CZK 1 CZK = 0.0645 AUD
28 jun 2024 1 AUD = 15.5674 CZK 1 CZK = 0.0642 AUD
29 jun 2024 1 AUD = 15.6235 CZK 1 CZK = 0.064 AUD
30 jun 2024 1 AUD = 15.6399 CZK 1 CZK = 0.0639 AUD

Jul 2024

DatumAUD-CZKCZK-AUD
01 jul 2024 1 AUD = 15.5478 CZK 1 CZK = 0.0643 AUD
02 jul 2024 1 AUD = 15.6292 CZK 1 CZK = 0.064 AUD
03 jul 2024 1 AUD = 15.6238 CZK 1 CZK = 0.064 AUD
04 jul 2024 1 AUD = 15.6693 CZK 1 CZK = 0.0638 AUD
05 jul 2024 1 AUD = 15.6828 CZK 1 CZK = 0.0638 AUD
06 jul 2024 1 AUD = 15.6601 CZK 1 CZK = 0.0639 AUD
07 jul 2024 1 AUD = 15.6601 CZK 1 CZK = 0.0639 AUD
08 jul 2024 1 AUD = 15.6577 CZK 1 CZK = 0.0639 AUD
09 jul 2024 1 AUD = 15.7097 CZK 1 CZK = 0.0637 AUD
10 jul 2024 1 AUD = 15.8021 CZK 1 CZK = 0.0633 AUD
11 jul 2024 1 AUD = 15.7758 CZK 1 CZK = 0.0634 AUD
12 jul 2024 1 AUD = 15.7605 CZK 1 CZK = 0.0634 AUD
13 jul 2024 1 AUD = 15.7111 CZK 1 CZK = 0.0636 AUD
14 jul 2024 1 AUD = 15.6832 CZK 1 CZK = 0.0638 AUD
15 jul 2024 1 AUD = 15.8018 CZK 1 CZK = 0.0633 AUD
16 jul 2024 1 AUD = 15.6795 CZK 1 CZK = 0.0638 AUD
17 jul 2024 1 AUD = 15.5955 CZK 1 CZK = 0.0641 AUD
18 jul 2024 1 AUD = 15.5683 CZK 1 CZK = 0.0642 AUD
19 jul 2024 1 AUD = 15.5263 CZK 1 CZK = 0.0644 AUD
20 jul 2024 1 AUD = 15.4962 CZK 1 CZK = 0.0645 AUD
21 jul 2024 1 AUD = 15.4962 CZK 1 CZK = 0.0645 AUD
22 jul 2024 1 AUD = 15.4199 CZK 1 CZK = 0.0649 AUD
23 jul 2024 1 AUD = 15.4717 CZK 1 CZK = 0.0646 AUD
24 jul 2024 1 AUD = 15.4768 CZK 1 CZK = 0.0646 AUD
25 jul 2024 1 AUD = 15.2459 CZK 1 CZK = 0.0656 AUD
26 jul 2024 1 AUD = 15.3177 CZK 1 CZK = 0.0653 AUD
27 jul 2024 1 AUD = 15.3051 CZK 1 CZK = 0.0653 AUD
28 jul 2024 1 AUD = 15.3051 CZK 1 CZK = 0.0653 AUD
29 jul 2024 1 AUD = 15.3573 CZK 1 CZK = 0.0651 AUD
30 jul 2024 1 AUD = 15.3485 CZK 1 CZK = 0.0652 AUD
31 jul 2024 1 AUD = 15.3057 CZK 1 CZK = 0.0653 AUD

Aug 2024

DatumAUD-CZKCZK-AUD
01 aug 2024 1 AUD = 15.429 CZK 1 CZK = 0.0648 AUD
02 aug 2024 1 AUD = 15.2005 CZK 1 CZK = 0.0658 AUD
03 aug 2024 1 AUD = 15.1287 CZK 1 CZK = 0.0661 AUD
04 aug 2024 1 AUD = 15.1287 CZK 1 CZK = 0.0661 AUD
05 aug 2024 1 AUD = 14.8671 CZK 1 CZK = 0.0673 AUD
06 aug 2024 1 AUD = 15.031 CZK 1 CZK = 0.0665 AUD
07 aug 2024 1 AUD = 15.1856 CZK 1 CZK = 0.0659 AUD
08 aug 2024 1 AUD = 15.1552 CZK 1 CZK = 0.066 AUD
09 aug 2024 1 AUD = 15.1952 CZK 1 CZK = 0.0658 AUD
10 aug 2024 1 AUD = 15.1979 CZK 1 CZK = 0.0658 AUD
11 aug 2024 1 AUD = 15.1979 CZK 1 CZK = 0.0658 AUD
12 aug 2024 1 AUD = 15.2085 CZK 1 CZK = 0.0658 AUD
13 aug 2024 1 AUD = 15.2103 CZK 1 CZK = 0.0657 AUD
14 aug 2024 1 AUD = 15.1346 CZK 1 CZK = 0.0661 AUD
15 aug 2024 1 AUD = 15.1714 CZK 1 CZK = 0.0659 AUD
16 aug 2024 1 AUD = 15.2235 CZK 1 CZK = 0.0657 AUD
17 aug 2024 1 AUD = 15.2351 CZK 1 CZK = 0.0656 AUD
18 aug 2024 1 AUD = 15.2351 CZK 1 CZK = 0.0656 AUD
19 aug 2024 1 AUD = 15.2738 CZK 1 CZK = 0.0655 AUD
20 aug 2024 1 AUD = 15.2871 CZK 1 CZK = 0.0654 AUD
21 aug 2024 1 AUD = 15.2232 CZK 1 CZK = 0.0657 AUD
22 aug 2024 1 AUD = 15.166 CZK 1 CZK = 0.0659 AUD
23 aug 2024 1 AUD = 15.179 CZK 1 CZK = 0.0659 AUD
24 aug 2024 1 AUD = 15.2113 CZK 1 CZK = 0.0657 AUD
25 aug 2024 1 AUD = 15.207 CZK 1 CZK = 0.0658 AUD
26 aug 2024 1 AUD = 15.1779 CZK 1 CZK = 0.0659 AUD
27 aug 2024 1 AUD = 15.2075 CZK 1 CZK = 0.0658 AUD
28 aug 2024 1 AUD = 15.2694 CZK 1 CZK = 0.0655 AUD
29 aug 2024 1 AUD = 15.3852 CZK 1 CZK = 0.065 AUD
30 aug 2024 1 AUD = 15.3566 CZK 1 CZK = 0.0651 AUD
31 aug 2024 1 AUD = 15.327 CZK 1 CZK = 0.0652 AUD

Sep 2024

DatumAUD-CZKCZK-AUD
01 sep 2024 1 AUD = 15.3318 CZK 1 CZK = 0.0652 AUD
02 sep 2024 1 AUD = 15.3441 CZK 1 CZK = 0.0652 AUD
03 sep 2024 1 AUD = 15.2966 CZK 1 CZK = 0.0654 AUD
04 sep 2024 1 AUD = 15.2528 CZK 1 CZK = 0.0656 AUD
05 sep 2024 1 AUD = 15.1684 CZK 1 CZK = 0.0659 AUD
06 sep 2024 1 AUD = 15.1639 CZK 1 CZK = 0.0659 AUD
07 sep 2024 1 AUD = 15.0623 CZK 1 CZK = 0.0664 AUD
08 sep 2024 1 AUD = 15.0623 CZK 1 CZK = 0.0664 AUD
09 sep 2024 1 AUD = 15.0971 CZK 1 CZK = 0.0662 AUD
10 sep 2024 1 AUD = 15.1391 CZK 1 CZK = 0.0661 AUD
11 sep 2024 1 AUD = 15.1525 CZK 1 CZK = 0.066 AUD
12 sep 2024 1 AUD = 15.2296 CZK 1 CZK = 0.0657 AUD
13 sep 2024 1 AUD = 15.2025 CZK 1 CZK = 0.0658 AUD
14 sep 2024 1 AUD = 15.2197 CZK 1 CZK = 0.0657 AUD
15 sep 2024 1 AUD = 15.2156 CZK 1 CZK = 0.0657 AUD
16 sep 2024 1 AUD = 15.2361 CZK 1 CZK = 0.0656 AUD
17 sep 2024 1 AUD = 15.2491 CZK 1 CZK = 0.0656 AUD
18 sep 2024 1 AUD = 15.2823 CZK 1 CZK = 0.0654 AUD
19 sep 2024 1 AUD = 15.3387 CZK 1 CZK = 0.0652 AUD
20 sep 2024 1 AUD = 15.3042 CZK 1 CZK = 0.0653 AUD
21 sep 2024 1 AUD = 15.2849 CZK 1 CZK = 0.0654 AUD
22 sep 2024 1 AUD = 15.2849 CZK 1 CZK = 0.0654 AUD
23 sep 2024 1 AUD = 15.4194 CZK 1 CZK = 0.0649 AUD
24 sep 2024 1 AUD = 15.4869 CZK 1 CZK = 0.0646 AUD
25 sep 2024 1 AUD = 15.4298 CZK 1 CZK = 0.0648 AUD
26 sep 2024 1 AUD = 15.5179 CZK 1 CZK = 0.0644 AUD
27 sep 2024 1 AUD = 15.5514 CZK 1 CZK = 0.0643 AUD
28 sep 2024 1 AUD = 15.5591 CZK 1 CZK = 0.0643 AUD
29 sep 2024 1 AUD = 15.5591 CZK 1 CZK = 0.0643 AUD
30 sep 2024 1 AUD = 15.5775 CZK 1 CZK = 0.0642 AUD

Oct 2024

DatumAUD-CZKCZK-AUD
01 okt 2024 1 AUD = 15.7556 CZK 1 CZK = 0.0635 AUD
02 okt 2024 1 AUD = 15.7749 CZK 1 CZK = 0.0634 AUD
03 okt 2024 1 AUD = 15.7256 CZK 1 CZK = 0.0636 AUD
04 okt 2024 1 AUD = 15.7175 CZK 1 CZK = 0.0636 AUD
05 okt 2024 1 AUD = 15.7013 CZK 1 CZK = 0.0637 AUD
06 okt 2024 1 AUD = 15.7013 CZK 1 CZK = 0.0637 AUD
07 okt 2024 1 AUD = 15.688 CZK 1 CZK = 0.0637 AUD
08 okt 2024 1 AUD = 15.5338 CZK 1 CZK = 0.0644 AUD
09 okt 2024 1 AUD = 15.5655 CZK 1 CZK = 0.0642 AUD
10 okt 2024 1 AUD = 15.5554 CZK 1 CZK = 0.0643 AUD
11 okt 2024 1 AUD = 15.5786 CZK 1 CZK = 0.0642 AUD
12 okt 2024 1 AUD = 15.6128 CZK 1 CZK = 0.0641 AUD
13 okt 2024 1 AUD = 15.6128 CZK 1 CZK = 0.0641 AUD
14 okt 2024 1 AUD = 15.5449 CZK 1 CZK = 0.0643 AUD
15 okt 2024 1 AUD = 15.5446 CZK 1 CZK = 0.0643 AUD
16 okt 2024 1 AUD = 15.5275 CZK 1 CZK = 0.0644 AUD
17 okt 2024 1 AUD = 15.5692 CZK 1 CZK = 0.0642 AUD
18 okt 2024 1 AUD = 15.6049 CZK 1 CZK = 0.0641 AUD
19 okt 2024 1 AUD = 15.5626 CZK 1 CZK = 0.0643 AUD
20 okt 2024 1 AUD = 15.5626 CZK 1 CZK = 0.0643 AUD
21 okt 2024 1 AUD = 15.5657 CZK 1 CZK = 0.0642 AUD
22 okt 2024 1 AUD = 15.6026 CZK 1 CZK = 0.0641 AUD
23 okt 2024 1 AUD = 15.551 CZK 1 CZK = 0.0643 AUD
24 okt 2024 1 AUD = 15.5397 CZK 1 CZK = 0.0644 AUD
25 okt 2024 1 AUD = 15.4835 CZK 1 CZK = 0.0646 AUD
26 okt 2024 1 AUD = 15.4781 CZK 1 CZK = 0.0646 AUD
27 okt 2024 1 AUD = 15.4781 CZK 1 CZK = 0.0646 AUD
28 okt 2024 1 AUD = 15.4857 CZK 1 CZK = 0.0646 AUD
29 okt 2024 1 AUD = 15.4454 CZK 1 CZK = 0.0647 AUD
30 okt 2024 1 AUD = 15.415 CZK 1 CZK = 0.0649 AUD
31 okt 2024 1 AUD = 15.2969 CZK 1 CZK = 0.0654 AUD

Nov 2024

DatumAUD-CZKCZK-AUD
01 nov 2024 1 AUD = 15.3274 CZK 1 CZK = 0.0652 AUD
02 nov 2024 1 AUD = 15.3382 CZK 1 CZK = 0.0652 AUD
03 nov 2024 1 AUD = 15.3405 CZK 1 CZK = 0.0652 AUD
04 nov 2024 1 AUD = 15.3066 CZK 1 CZK = 0.0653 AUD
05 nov 2024 1 AUD = 15.4017 CZK 1 CZK = 0.0649 AUD
06 nov 2024 1 AUD = 15.5399 CZK 1 CZK = 0.0644 AUD
07 nov 2024 1 AUD = 15.5948 CZK 1 CZK = 0.0641 AUD
08 nov 2024 1 AUD = 15.4972 CZK 1 CZK = 0.0645 AUD
09 nov 2024 1 AUD = 15.5055 CZK 1 CZK = 0.0645 AUD
10 nov 2024 1 AUD = 15.5055 CZK 1 CZK = 0.0645 AUD
11 nov 2024 1 AUD = 15.6526 CZK 1 CZK = 0.0639 AUD
12 nov 2024 1 AUD = 15.6668 CZK 1 CZK = 0.0638 AUD
13 nov 2024 1 AUD = 15.5194 CZK 1 CZK = 0.0644 AUD
14 nov 2024 1 AUD = 15.5316 CZK 1 CZK = 0.0644 AUD
15 nov 2024 1 AUD = 15.4657 CZK 1 CZK = 0.0647 AUD
16 nov 2024 1 AUD = 15.482 CZK 1 CZK = 0.0646 AUD
17 nov 2024 1 AUD = 15.482 CZK 1 CZK = 0.0646 AUD
18 nov 2024 1 AUD = 15.4689 CZK 1 CZK = 0.0646 AUD
19 nov 2024 1 AUD = 15.5473 CZK 1 CZK = 0.0643 AUD
20 nov 2024 1 AUD = 15.5808 CZK 1 CZK = 0.0642 AUD
21 nov 2024 1 AUD = 15.7 CZK 1 CZK = 0.0637 AUD
22 nov 2024 1 AUD = 15.8302 CZK 1 CZK = 0.0632 AUD
23 nov 2024 1 AUD = 15.812 CZK 1 CZK = 0.0632 AUD
24 nov 2024 1 AUD = 15.812 CZK 1 CZK = 0.0632 AUD
25 nov 2024 1 AUD = 15.6939 CZK 1 CZK = 0.0637 AUD
26 nov 2024 1 AUD = 15.6221 CZK 1 CZK = 0.064 AUD
27 nov 2024 1 AUD = 15.5545 CZK 1 CZK = 0.0643 AUD
28 nov 2024 1 AUD = 15.5654 CZK 1 CZK = 0.0642 AUD
29 nov 2024 1 AUD = 15.5503 CZK 1 CZK = 0.0643 AUD
30 nov 2024 1 AUD = 15.5664 CZK 1 CZK = 0.0642 AUD

Dec 2024

DatumAUD-CZKCZK-AUD
01 dec 2024 1 AUD = 15.5664 CZK 1 CZK = 0.0642 AUD
02 dec 2024 1 AUD = 15.5803 CZK 1 CZK = 0.0642 AUD
03 dec 2024 1 AUD = 15.5491 CZK 1 CZK = 0.0643 AUD
04 dec 2024 1 AUD = 15.3772 CZK 1 CZK = 0.065 AUD
05 dec 2024 1 AUD = 15.3555 CZK 1 CZK = 0.0651 AUD
06 dec 2024 1 AUD = 15.2154 CZK 1 CZK = 0.0657 AUD
07 dec 2024 1 AUD = 15.1765 CZK 1 CZK = 0.0659 AUD
08 dec 2024 1 AUD = 15.1765 CZK 1 CZK = 0.0659 AUD
09 dec 2024 1 AUD = 15.3207 CZK 1 CZK = 0.0653 AUD
10 dec 2024 1 AUD = 15.2519 CZK 1 CZK = 0.0656 AUD
11 dec 2024 1 AUD = 15.198 CZK 1 CZK = 0.0658 AUD
12 dec 2024 1 AUD = 15.2601 CZK 1 CZK = 0.0655 AUD
13 dec 2024 1 AUD = 15.1912 CZK 1 CZK = 0.0658 AUD
14 dec 2024 1 AUD = 15.1454 CZK 1 CZK = 0.066 AUD
15 dec 2024 1 AUD = 15.1446 CZK 1 CZK = 0.066 AUD
16 dec 2024 1 AUD = 15.1655 CZK 1 CZK = 0.0659 AUD
17 dec 2024 1 AUD = 15.1504 CZK 1 CZK = 0.066 AUD
18 dec 2024 1 AUD = 15.1258 CZK 1 CZK = 0.0661 AUD
19 dec 2024 1 AUD = 15.0847 CZK 1 CZK = 0.0663 AUD
20 dec 2024 1 AUD = 15.0636 CZK 1 CZK = 0.0664 AUD
21 dec 2024 1 AUD = 15.0625 CZK 1 CZK = 0.0664 AUD
22 dec 2024 1 AUD = 15.0625 CZK 1 CZK = 0.0664 AUD
23 dec 2024 1 AUD = 15.103 CZK 1 CZK = 0.0662 AUD
24 dec 2024 1 AUD = 15.0523 CZK 1 CZK = 0.0664 AUD
25 dec 2024 1 AUD = 15.0945 CZK 1 CZK = 0.0662 AUD
26 dec 2024 1 AUD = 15.0339 CZK 1 CZK = 0.0665 AUD
27 dec 2024 1 AUD = 15.0249 CZK 1 CZK = 0.0666 AUD
28 dec 2024 1 AUD = 15.0276 CZK 1 CZK = 0.0665 AUD
29 dec 2024 1 AUD = 15.0353 CZK 1 CZK = 0.0665 AUD
30 dec 2024 1 AUD = 15.062 CZK 1 CZK = 0.0664 AUD
31 dec 2024 1 AUD = 15.0161 CZK 1 CZK = 0.0666 AUD

AUD-CZK och CZK-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats