currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CVE och CVE-AUD växelkurser - 2026

AUD-CVE och CVE-AUD växelkurser - 2026

AUD-CVE och CVE-AUD växelkurser

Se växelkurserna för AUD-CVE CVE-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 65,1699 CVE
1 CVE = 0,0153 AUD

Jan 2026

DatumAUD-CVECVE-AUD
01 jan 2026 1 AUD = 62.6546 CVE 1 CVE = 0.016 AUD
02 jan 2026 1 AUD = 62.9517 CVE 1 CVE = 0.0159 AUD
03 jan 2026 1 AUD = 62.8756 CVE 1 CVE = 0.0159 AUD
04 jan 2026 1 AUD = 62.8756 CVE 1 CVE = 0.0159 AUD
05 jan 2026 1 AUD = 63.0959 CVE 1 CVE = 0.0158 AUD
06 jan 2026 1 AUD = 63.2785 CVE 1 CVE = 0.0158 AUD
07 jan 2026 1 AUD = 63.5244 CVE 1 CVE = 0.0157 AUD
08 jan 2026 1 AUD = 63.2761 CVE 1 CVE = 0.0158 AUD
09 jan 2026 1 AUD = 63.2206 CVE 1 CVE = 0.0158 AUD
10 jan 2026 1 AUD = 63.7676 CVE 1 CVE = 0.0157 AUD
11 jan 2026 1 AUD = 63.8342 CVE 1 CVE = 0.0157 AUD
12 jan 2026 1 AUD = 63.2803 CVE 1 CVE = 0.0158 AUD
13 jan 2026 1 AUD = 63.3317 CVE 1 CVE = 0.0158 AUD
14 jan 2026 1 AUD = 63.27 CVE 1 CVE = 0.0158 AUD
15 jan 2026 1 AUD = 63.418 CVE 1 CVE = 0.0158 AUD
16 jan 2026 1 AUD = 63.6069 CVE 1 CVE = 0.0157 AUD
17 jan 2026 1 AUD = 63.7904 CVE 1 CVE = 0.0157 AUD
18 jan 2026 1 AUD = 63.7904 CVE 1 CVE = 0.0157 AUD
19 jan 2026 1 AUD = 63.5666 CVE 1 CVE = 0.0157 AUD
20 jan 2026 1 AUD = 63.2128 CVE 1 CVE = 0.0158 AUD
21 jan 2026 1 AUD = 63.6734 CVE 1 CVE = 0.0157 AUD
22 jan 2026 1 AUD = 64.1311 CVE 1 CVE = 0.0156 AUD
23 jan 2026 1 AUD = 64.3697 CVE 1 CVE = 0.0155 AUD
24 jan 2026 1 AUD = 63.9953 CVE 1 CVE = 0.0156 AUD
25 jan 2026 1 AUD = 63.9953 CVE 1 CVE = 0.0156 AUD
26 jan 2026 1 AUD = 64.3287 CVE 1 CVE = 0.0155 AUD
27 jan 2026 1 AUD = 64.2516 CVE 1 CVE = 0.0156 AUD
28 jan 2026 1 AUD = 64.5283 CVE 1 CVE = 0.0155 AUD
29 jan 2026 1 AUD = 64.9457 CVE 1 CVE = 0.0154 AUD
30 jan 2026 1 AUD = 64.6722 CVE 1 CVE = 0.0155 AUD
31 jan 2026 1 AUD = 64.7319 CVE 1 CVE = 0.0154 AUD

Feb 2026

DatumAUD-CVECVE-AUD
01 feb 2026 1 AUD = 64.627 CVE 1 CVE = 0.0155 AUD
02 feb 2026 1 AUD = 64.737 CVE 1 CVE = 0.0154 AUD
03 feb 2026 1 AUD = 65.4609 CVE 1 CVE = 0.0153 AUD
04 feb 2026 1 AUD = 65.6013 CVE 1 CVE = 0.0152 AUD
05 feb 2026 1 AUD = 65.179 CVE 1 CVE = 0.0153 AUD
06 feb 2026 1 AUD = 65.3026 CVE 1 CVE = 0.0153 AUD
07 feb 2026 1 AUD = 65.7995 CVE 1 CVE = 0.0152 AUD
08 feb 2026 1 AUD = 65.3971 CVE 1 CVE = 0.0153 AUD
09 feb 2026 1 AUD = 65.3917 CVE 1 CVE = 0.0153 AUD
10 feb 2026 1 AUD = 65.4743 CVE 1 CVE = 0.0153 AUD
11 feb 2026 1 AUD = 65.8542 CVE 1 CVE = 0.0152 AUD
12 feb 2026 1 AUD = 66.1078 CVE 1 CVE = 0.0151 AUD
13 feb 2026 1 AUD = 65.5826 CVE 1 CVE = 0.0152 AUD
14 feb 2026 1 AUD = 65.8999 CVE 1 CVE = 0.0152 AUD
15 feb 2026 1 AUD = 65.8999 CVE 1 CVE = 0.0152 AUD
16 feb 2026 1 AUD = 65.8814 CVE 1 CVE = 0.0152 AUD
17 feb 2026 1 AUD = 65.7513 CVE 1 CVE = 0.0152 AUD
18 feb 2026 1 AUD = 65.8671 CVE 1 CVE = 0.0152 AUD
19 feb 2026 1 AUD = 66.0184 CVE 1 CVE = 0.0151 AUD
20 feb 2026 1 AUD = 66.0764 CVE 1 CVE = 0.0151 AUD
21 feb 2026 1 AUD = 66.0365 CVE 1 CVE = 0.0151 AUD
22 feb 2026 1 AUD = 66.0365 CVE 1 CVE = 0.0151 AUD
23 feb 2026 1 AUD = 66.0943 CVE 1 CVE = 0.0151 AUD
24 feb 2026 1 AUD = 65.9186 CVE 1 CVE = 0.0152 AUD
25 feb 2026 1 AUD = 66.3273 CVE 1 CVE = 0.0151 AUD
26 feb 2026 1 AUD = 66.5068 CVE 1 CVE = 0.015 AUD
27 feb 2026 1 AUD = 66.3587 CVE 1 CVE = 0.0151 AUD
28 feb 2026 1 AUD = 66.2831 CVE 1 CVE = 0.0151 AUD

Mar 2026

DatumAUD-CVECVE-AUD
01 mar 2026 1 AUD = 66.2831 CVE 1 CVE = 0.0151 AUD
02 mar 2026 1 AUD = 66.5319 CVE 1 CVE = 0.015 AUD
03 mar 2026 1 AUD = 66.9235 CVE 1 CVE = 0.0149 AUD
04 mar 2026 1 AUD = 66.8216 CVE 1 CVE = 0.015 AUD
05 mar 2026 1 AUD = 66.915 CVE 1 CVE = 0.0149 AUD
06 mar 2026 1 AUD = 66.8361 CVE 1 CVE = 0.015 AUD
07 mar 2026 1 AUD = 66.7594 CVE 1 CVE = 0.015 AUD
08 mar 2026 1 AUD = 66.7594 CVE 1 CVE = 0.015 AUD
09 mar 2026 1 AUD = 66.9878 CVE 1 CVE = 0.0149 AUD
10 mar 2026 1 AUD = 67.4859 CVE 1 CVE = 0.0148 AUD
11 mar 2026 1 AUD = 68.0237 CVE 1 CVE = 0.0147 AUD
12 mar 2026 1 AUD = 68.1002 CVE 1 CVE = 0.0147 AUD
13 mar 2026 1 AUD = 67.7897 CVE 1 CVE = 0.0148 AUD
14 mar 2026 1 AUD = 67.1713 CVE 1 CVE = 0.0149 AUD
15 mar 2026 1 AUD = 67.1713 CVE 1 CVE = 0.0149 AUD
16 mar 2026 1 AUD = 67.7561 CVE 1 CVE = 0.0148 AUD

AUD-CVE och CVE-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats