currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CVE och CVE-AUD växelkurser - 2025

AUD-CVE och CVE-AUD växelkurser - 2025

AUD-CVE och CVE-AUD växelkurser

Se växelkurserna för AUD-CVE CVE-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 65,4208 CVE
1 CVE = 0,0153 AUD
AUD till CVECVE till AUD
60,8686 Datum: 4-8 60,8026 Datum: 4-7 60,7828 Datum: 4-6 60,7828 Datum: 4-5 60,9475 Datum: 4-4 63,3786 Datum: 4-3 64,3929 Datum: 4-2 63,8679 Datum: 4-1 63,7078 Datum: 3-31 63,8347 Datum: 3-30 63,8347 Datum: 3-29 64,4706 Datum: 3-28 64,4561 Datum: 3-27 64,5878 Datum: 3-26 64,3572 Datum: 3-25 64,0440 Datum: 3-24 63,6602 Datum: 3-23 63,6602 Datum: 3-22 63,8309 Datum: 3-21 63,8550 Datum: 3-20 64,0265 Datum: 3-19 64,2783 Datum: 3-18 64,1994 Datum: 3-17 63,9027 Datum: 3-16 63,9027 Datum: 3-15 63,8503 Datum: 3-14 63,8758 Datum: 3-13 63,6954 Datum: 3-12 63,6268 Datum: 3-11 64,3047 Datum: 3-10 63,9621 Datum: 3-9 63,9621 Datum: 3-8 64,0264 Datum: 3-7 64,6687 Datum: 3-6 64,8081 Datum: 3-5 65,2720 Datum: 3-4 65,5900 Datum: 3-3 65,9603 Datum: 3-2 66,2490 Datum: 3-1 65,9050 Datum: 2-28 66,2601 Datum: 2-27 66,3940 Datum: 2-26 66,6051 Datum: 2-25 67,0232 Datum: 2-24 66,9776 Datum: 2-23 66,9776 Datum: 2-22 67,3272 Datum: 2-21 67,3121 Datum: 2-20 67,1398 Datum: 2-19 66,9317 Datum: 2-18 66,9329 Datum: 2-17 66,7461 Datum: 2-16 66,7461 Datum: 2-15 66,8675 Datum: 2-14 66,3645 Datum: 2-13 66,7397 Datum: 2-12 67,0856 Datum: 2-11 67,0875 Datum: 2-10 66,8919 Datum: 2-9 66,8919 Datum: 2-8 66,7317 Datum: 2-7 66,7017 Datum: 2-6 66,5290 Datum: 2-5 66,3362 Datum: 2-4 66,2443 Datum: 2-3 66,3665 Datum: 2-2 66,2556 Datum: 2-1 66,0256 Datum: 1-31 66,0468 Datum: 1-30 66,0077 Datum: 1-29 66,0760 Datum: 1-28 66,0854 Datum: 1-27 66,2818 Datum: 1-26 66,2818 Datum: 1-25 66,3850 Datum: 1-24 66,5206 Datum: 1-23 66,5489 Datum: 1-22 66,2850 Datum: 1-21 66,5484 Datum: 1-20 66,2521 Datum: 1-19 66,2521 Datum: 1-18 66,2012 Datum: 1-17 66,5427 Datum: 1-16 66,3532 Datum: 1-15 66,4774 Datum: 1-14 66,5328 Datum: 1-13 66,0526 Datum: 1-12 66,0526 Datum: 1-11 66,2304 Datum: 1-10 66,3325 Datum: 1-9 66,3721 Datum: 1-8 66,4636 Datum: 1-7 66,6673 Datum: 1-6 66,4615 Datum: 1-5 66,4615 Datum: 1-4 66,6168 Datum: 1-3 66,2590 Datum: 1-2 65,5802 Datum: 1-1 60,8686 Datum: 4-8 60,8026 Datum: 4-7 60,7828 Datum: 4-6 60,7828 Datum: 4-5 60,9475 Datum: 4-4 63,3786 Datum: 4-3 64,3929 Datum: 4-2 63,8679 Datum: 4-1 63,7078 Datum: 3-31 63,8347 Datum: 3-30 63,8347 Datum: 3-29 64,4706 Datum: 3-28 64,4561 Datum: 3-27 64,5878 Datum: 3-26 64,3572 Datum: 3-25 64,0440 Datum: 3-24 63,6602 Datum: 3-23 63,6602 Datum: 3-22 63,8309 Datum: 3-21 63,8550 Datum: 3-20 64,0265 Datum: 3-19 64,2783 Datum: 3-18 64,1994 Datum: 3-17 63,9027 Datum: 3-16 63,9027 Datum: 3-15 63,8503 Datum: 3-14 63,8758 Datum: 3-13 63,6954 Datum: 3-12 63,6268 Datum: 3-11 64,3047 Datum: 3-10 63,9621 Datum: 3-9 63,9621 Datum: 3-8 64,0264 Datum: 3-7 64,6687 Datum: 3-6 64,8081 Datum: 3-5 65,2720 Datum: 3-4 65,5900 Datum: 3-3 65,9603 Datum: 3-2 66,2490 Datum: 3-1 65,9050 Datum: 2-28 66,2601 Datum: 2-27 66,3940 Datum: 2-26 66,6051 Datum: 2-25 67,0232 Datum: 2-24 66,9776 Datum: 2-23 66,9776 Datum: 2-22 67,3272 Datum: 2-21 67,3121 Datum: 2-20 67,1398 Datum: 2-19 66,9317 Datum: 2-18 66,9329 Datum: 2-17 66,7461 Datum: 2-16 66,7461 Datum: 2-15 66,8675 Datum: 2-14 66,3645 Datum: 2-13 66,7397 Datum: 2-12 67,0856 Datum: 2-11 67,0875 Datum: 2-10 66,8919 Datum: 2-9 66,8919 Datum: 2-8 66,7317 Datum: 2-7 66,7017 Datum: 2-6 66,5290 Datum: 2-5 66,3362 Datum: 2-4 66,2443 Datum: 2-3 66,3665 Datum: 2-2 66,2556 Datum: 2-1 66,0256 Datum: 1-31 66,0468 Datum: 1-30 66,0077 Datum: 1-29 66,0760 Datum: 1-28 66,0854 Datum: 1-27 66,2818 Datum: 1-26 66,2818 Datum: 1-25 66,3850 Datum: 1-24 66,5206 Datum: 1-23 66,5489 Datum: 1-22 66,2850 Datum: 1-21 66,5484 Datum: 1-20 66,2521 Datum: 1-19 66,2521 Datum: 1-18 66,2012 Datum: 1-17 66,5427 Datum: 1-16 66,3532 Datum: 1-15 66,4774 Datum: 1-14 66,5328 Datum: 1-13 66,0526 Datum: 1-12 66,0526 Datum: 1-11 66,2304 Datum: 1-10 66,3325 Datum: 1-9 66,3721 Datum: 1-8 66,4636 Datum: 1-7 66,6673 Datum: 1-6 66,4615 Datum: 1-5 66,4615 Datum: 1-4 66,6168 Datum: 1-3 66,2590 Datum: 1-2 65,5802 Datum: 1-1

Jan 2025

DatumAUD-CVECVE-AUD
01 jan 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 jan 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 jan 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 jan 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 jan 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 jan 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 jan 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 jan 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 jan 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 jan 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 jan 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 jan 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 jan 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 jan 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 jan 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 jan 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 jan 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 jan 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 jan 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 jan 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 jan 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 jan 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 jan 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 jan 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 jan 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 jan 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 jan 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 jan 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 jan 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 jan 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 jan 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

DatumAUD-CVECVE-AUD
01 feb 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 feb 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 feb 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 feb 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 feb 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 feb 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 feb 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 feb 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 feb 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 feb 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 feb 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 feb 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 feb 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 feb 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 feb 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 feb 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 feb 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 feb 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 feb 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 feb 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 feb 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 feb 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

DatumAUD-CVECVE-AUD
01 mar 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 mar 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 mar 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 mar 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 mar 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 mar 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 mar 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 mar 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 mar 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 mar 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 mar 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 mar 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 mar 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 mar 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 mar 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 mar 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 mar 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 mar 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 mar 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 mar 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 mar 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 mar 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 mar 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

DatumAUD-CVECVE-AUD
01 apr 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 apr 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 apr 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 apr 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 apr 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
06 apr 2025 1 AUD = 60.7828 CVE 1 CVE = 0.0165 AUD
07 apr 2025 1 AUD = 60.8026 CVE 1 CVE = 0.0164 AUD
08 apr 2025 1 AUD = 60.8686 CVE 1 CVE = 0.0164 AUD

AUD-CVE och CVE-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats