currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CUP och CUP-AUD växelkurser - 2026

AUD-CUP och CUP-AUD växelkurser - 2026

AUD-CUP och CUP-AUD växelkurser

Se växelkurserna för AUD-CUP CUP-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 18,4826 CUP
1 CUP = 0,0541 AUD

Jan 2026

DatumAUD-CUPCUP-AUD
01 jan 2026 1 AUD = 17.6757 CUP 1 CUP = 0.0566 AUD
02 jan 2026 1 AUD = 17.7395 CUP 1 CUP = 0.0564 AUD
03 jan 2026 1 AUD = 17.7258 CUP 1 CUP = 0.0564 AUD
04 jan 2026 1 AUD = 17.7258 CUP 1 CUP = 0.0564 AUD
05 jan 2026 1 AUD = 17.7138 CUP 1 CUP = 0.0565 AUD
06 jan 2026 1 AUD = 17.8103 CUP 1 CUP = 0.0561 AUD
07 jan 2026 1 AUD = 17.8361 CUP 1 CUP = 0.0561 AUD
08 jan 2026 1 AUD = 17.7512 CUP 1 CUP = 0.0563 AUD
09 jan 2026 1 AUD = 17.6911 CUP 1 CUP = 0.0565 AUD
10 jan 2026 1 AUD = 17.7497 CUP 1 CUP = 0.0563 AUD
11 jan 2026 1 AUD = 17.7682 CUP 1 CUP = 0.0563 AUD
12 jan 2026 1 AUD = 17.768 CUP 1 CUP = 0.0563 AUD
13 jan 2026 1 AUD = 17.7579 CUP 1 CUP = 0.0563 AUD
14 jan 2026 1 AUD = 17.7102 CUP 1 CUP = 0.0565 AUD
15 jan 2026 1 AUD = 17.7307 CUP 1 CUP = 0.0564 AUD
16 jan 2026 1 AUD = 17.764 CUP 1 CUP = 0.0563 AUD
17 jan 2026 1 AUD = 17.7921 CUP 1 CUP = 0.0562 AUD
18 jan 2026 1 AUD = 17.7921 CUP 1 CUP = 0.0562 AUD
19 jan 2026 1 AUD = 17.7709 CUP 1 CUP = 0.0563 AUD
20 jan 2026 1 AUD = 17.8359 CUP 1 CUP = 0.0561 AUD
21 jan 2026 1 AUD = 17.9361 CUP 1 CUP = 0.0558 AUD
22 jan 2026 1 AUD = 18.0403 CUP 1 CUP = 0.0554 AUD
23 jan 2026 1 AUD = 18.1604 CUP 1 CUP = 0.0551 AUD
24 jan 2026 1 AUD = 18.1922 CUP 1 CUP = 0.055 AUD
25 jan 2026 1 AUD = 18.1922 CUP 1 CUP = 0.055 AUD
26 jan 2026 1 AUD = 18.3277 CUP 1 CUP = 0.0546 AUD
27 jan 2026 1 AUD = 18.3914 CUP 1 CUP = 0.0544 AUD
28 jan 2026 1 AUD = 18.5695 CUP 1 CUP = 0.0539 AUD
29 jan 2026 1 AUD = 18.6698 CUP 1 CUP = 0.0536 AUD
30 jan 2026 1 AUD = 18.5691 CUP 1 CUP = 0.0539 AUD
31 jan 2026 1 AUD = 18.4463 CUP 1 CUP = 0.0542 AUD

Feb 2026

DatumAUD-CUPCUP-AUD
01 feb 2026 1 AUD = 18.4122 CUP 1 CUP = 0.0543 AUD
02 feb 2026 1 AUD = 18.44 CUP 1 CUP = 0.0542 AUD
03 feb 2026 1 AUD = 18.5524 CUP 1 CUP = 0.0539 AUD
04 feb 2026 1 AUD = 18.6306 CUP 1 CUP = 0.0537 AUD
05 feb 2026 1 AUD = 18.469 CUP 1 CUP = 0.0541 AUD
06 feb 2026 1 AUD = 18.503 CUP 1 CUP = 0.054 AUD
07 feb 2026 1 AUD = 18.5844 CUP 1 CUP = 0.0538 AUD
08 feb 2026 1 AUD = 18.5844 CUP 1 CUP = 0.0538 AUD
09 feb 2026 1 AUD = 18.665 CUP 1 CUP = 0.0536 AUD
10 feb 2026 1 AUD = 18.7368 CUP 1 CUP = 0.0534 AUD
11 feb 2026 1 AUD = 18.8431 CUP 1 CUP = 0.0531 AUD
12 feb 2026 1 AUD = 18.8769 CUP 1 CUP = 0.053 AUD
13 feb 2026 1 AUD = 18.691 CUP 1 CUP = 0.0535 AUD
14 feb 2026 1 AUD = 18.8018 CUP 1 CUP = 0.0532 AUD
15 feb 2026 1 AUD = 18.8018 CUP 1 CUP = 0.0532 AUD
16 feb 2026 1 AUD = 18.7758 CUP 1 CUP = 0.0533 AUD
17 feb 2026 1 AUD = 18.6948 CUP 1 CUP = 0.0535 AUD
18 feb 2026 1 AUD = 18.7408 CUP 1 CUP = 0.0534 AUD
19 feb 2026 1 AUD = 18.6814 CUP 1 CUP = 0.0535 AUD
20 feb 2026 1 AUD = 18.6836 CUP 1 CUP = 0.0535 AUD
21 feb 2026 1 AUD = 18.7169 CUP 1 CUP = 0.0534 AUD
22 feb 2026 1 AUD = 18.7169 CUP 1 CUP = 0.0534 AUD
23 feb 2026 1 AUD = 18.7152 CUP 1 CUP = 0.0534 AUD
24 feb 2026 1 AUD = 18.6566 CUP 1 CUP = 0.0536 AUD
25 feb 2026 1 AUD = 18.7806 CUP 1 CUP = 0.0532 AUD
26 feb 2026 1 AUD = 18.8699 CUP 1 CUP = 0.053 AUD
27 feb 2026 1 AUD = 18.8281 CUP 1 CUP = 0.0531 AUD
28 feb 2026 1 AUD = 18.8282 CUP 1 CUP = 0.0531 AUD

Mar 2026

DatumAUD-CUPCUP-AUD
01 mar 2026 1 AUD = 18.8282 CUP 1 CUP = 0.0531 AUD
02 mar 2026 1 AUD = 18.7401 CUP 1 CUP = 0.0534 AUD
03 mar 2026 1 AUD = 18.6601 CUP 1 CUP = 0.0536 AUD
04 mar 2026 1 AUD = 18.7013 CUP 1 CUP = 0.0535 AUD
05 mar 2026 1 AUD = 18.6754 CUP 1 CUP = 0.0535 AUD
06 mar 2026 1 AUD = 18.5699 CUP 1 CUP = 0.0539 AUD
07 mar 2026 1 AUD = 18.6507 CUP 1 CUP = 0.0536 AUD
08 mar 2026 1 AUD = 18.6507 CUP 1 CUP = 0.0536 AUD
09 mar 2026 1 AUD = 18.6119 CUP 1 CUP = 0.0537 AUD
10 mar 2026 1 AUD = 18.8615 CUP 1 CUP = 0.053 AUD
11 mar 2026 1 AUD = 18.9591 CUP 1 CUP = 0.0527 AUD
12 mar 2026 1 AUD = 18.8938 CUP 1 CUP = 0.0529 AUD
13 mar 2026 1 AUD = 18.6768 CUP 1 CUP = 0.0535 AUD
14 mar 2026 1 AUD = 18.5155 CUP 1 CUP = 0.054 AUD
15 mar 2026 1 AUD = 18.5155 CUP 1 CUP = 0.054 AUD
16 mar 2026 1 AUD = 18.6969 CUP 1 CUP = 0.0535 AUD
17 mar 2026 1 AUD = 18.7972 CUP 1 CUP = 0.0532 AUD
18 mar 2026 1 AUD = 18.7564 CUP 1 CUP = 0.0533 AUD
19 mar 2026 1 AUD = 18.557 CUP 1 CUP = 0.0539 AUD
20 mar 2026 1 AUD = 18.7466 CUP 1 CUP = 0.0533 AUD
21 mar 2026 1 AUD = 18.6321 CUP 1 CUP = 0.0537 AUD
22 mar 2026 1 AUD = 18.6321 CUP 1 CUP = 0.0537 AUD
23 mar 2026 1 AUD = 18.5369 CUP 1 CUP = 0.0539 AUD
24 mar 2026 1 AUD = 18.442 CUP 1 CUP = 0.0542 AUD
25 mar 2026 1 AUD = 18.4632 CUP 1 CUP = 0.0542 AUD
26 mar 2026 1 AUD = 18.2954 CUP 1 CUP = 0.0547 AUD
27 mar 2026 1 AUD = 18.2504 CUP 1 CUP = 0.0548 AUD
28 mar 2026 1 AUD = 18.2452 CUP 1 CUP = 0.0548 AUD
29 mar 2026 1 AUD = 18.2665 CUP 1 CUP = 0.0547 AUD
30 mar 2026 1 AUD = 18.1802 CUP 1 CUP = 0.055 AUD
31 mar 2026 1 AUD = 18.25 CUP 1 CUP = 0.0548 AUD

Apr 2026

DatumAUD-CUPCUP-AUD
01 apr 2026 1 AUD = 18.4323 CUP 1 CUP = 0.0543 AUD
02 apr 2026 1 AUD = 18.1855 CUP 1 CUP = 0.055 AUD
03 apr 2026 1 AUD = 18.3026 CUP 1 CUP = 0.0546 AUD
04 apr 2026 1 AUD = 18.2956 CUP 1 CUP = 0.0547 AUD
05 apr 2026 1 AUD = 18.2956 CUP 1 CUP = 0.0547 AUD
06 apr 2026 1 AUD = 18.3609 CUP 1 CUP = 0.0545 AUD
07 apr 2026 1 AUD = 18.3748 CUP 1 CUP = 0.0544 AUD
08 apr 2026 1 AUD = 18.6804 CUP 1 CUP = 0.0535 AUD
09 apr 2026 1 AUD = 18.6478 CUP 1 CUP = 0.0536 AUD
10 apr 2026 1 AUD = 18.7419 CUP 1 CUP = 0.0534 AUD
11 apr 2026 1 AUD = 18.7143 CUP 1 CUP = 0.0534 AUD
12 apr 2026 1 AUD = 18.7143 CUP 1 CUP = 0.0534 AUD
13 apr 2026 1 AUD = 18.6598 CUP 1 CUP = 0.0536 AUD
14 apr 2026 1 AUD = 18.8782 CUP 1 CUP = 0.053 AUD
15 apr 2026 1 AUD = 18.9121 CUP 1 CUP = 0.0529 AUD
16 apr 2026 1 AUD = 19.0112 CUP 1 CUP = 0.0526 AUD
17 apr 2026 1 AUD = 19.0061 CUP 1 CUP = 0.0526 AUD
18 apr 2026 1 AUD = 19.0141 CUP 1 CUP = 0.0526 AUD
19 apr 2026 1 AUD = 19.0141 CUP 1 CUP = 0.0526 AUD
20 apr 2026 1 AUD = 18.9671 CUP 1 CUP = 0.0527 AUD
21 apr 2026 1 AUD = 18.9839 CUP 1 CUP = 0.0527 AUD
22 apr 2026 1 AUD = 18.9634 CUP 1 CUP = 0.0527 AUD
23 apr 2026 1 AUD = 18.954 CUP 1 CUP = 0.0528 AUD
24 apr 2026 1 AUD = 18.9369 CUP 1 CUP = 0.0528 AUD
25 apr 2026 1 AUD = 18.9078 CUP 1 CUP = 0.0529 AUD
26 apr 2026 1 AUD = 18.9078 CUP 1 CUP = 0.0529 AUD
27 apr 2026 1 AUD = 19.0516 CUP 1 CUP = 0.0525 AUD
28 apr 2026 1 AUD = 18.9601 CUP 1 CUP = 0.0527 AUD
29 apr 2026 1 AUD = 18.9639 CUP 1 CUP = 0.0527 AUD
30 apr 2026 1 AUD = 18.9817 CUP 1 CUP = 0.0527 AUD

AUD-CUP och CUP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats