> AUD-CUP och CUP-AUD växelkurser - 2025

AUD-CUP och CUP-AUD växelkurser - 2025

AUD-CUP och CUP-AUD växelkurser

Se växelkurserna för AUD-CUP CUP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 16,7249 CUP

1 CUP = 0,0598 AUD

1år 2år 3år

AUD till CUPCUP till AUD

Jan 2025

Datum	AUD-CUP	CUP-AUD
01 jan 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 jan 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 jan 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 jan 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 jan 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 jan 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 jan 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 jan 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 jan 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 jan 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 jan 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 jan 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 jan 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 jan 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 jan 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 jan 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 jan 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 jan 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 jan 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 jan 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 jan 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 jan 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 jan 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 jan 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 jan 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 jan 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 jan 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Datum	AUD-CUP	CUP-AUD
01 feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 feb 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 feb 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 feb 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 feb 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 feb 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 feb 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 feb 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 feb 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 feb 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 feb 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 feb 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 feb 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 feb 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 feb 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 feb 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 feb 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 feb 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 feb 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Datum	AUD-CUP	CUP-AUD
01 mar 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Datum	AUD-CUP	CUP-AUD
01 apr 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 apr 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 apr 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 apr 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 apr 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 apr 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 apr 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 apr 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 apr 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 apr 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 apr 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 apr 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 apr 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 apr 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 apr 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 apr 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 apr 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 apr 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 apr 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 apr 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Datum	AUD-CUP	CUP-AUD
01 maj 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 maj 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 maj 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 maj 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 maj 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 maj 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 maj 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 maj 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 maj 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 maj 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 maj 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 maj 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 maj 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 maj 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 maj 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 maj 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 maj 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 maj 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 maj 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 maj 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 maj 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 maj 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 maj 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 maj 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 maj 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 maj 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 maj 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 maj 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 maj 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 maj 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 maj 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Datum	AUD-CUP	CUP-AUD
01 jun 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 jun 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 jun 2025	1 AUD = 17.119 CUP	1 CUP = 0.0584 AUD

AUD-CUP och CUP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter