currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CUC och CUC-AUD växelkurser - 2024

AUD-CUC och CUC-AUD växelkurser - 2024

AUD-CUC och CUC-AUD växelkurser

Se växelkurserna för AUD-CUC CUC-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 0,6596 CUC
1 CUC = 1,516 AUD

Jan 2024

DatumAUD-CUCCUC-AUD
01 jan 2024 1 AUD = 0.6812 CUC 1 CUC = 1.468 AUD
02 jan 2024 1 AUD = 0.6784 CUC 1 CUC = 1.4741 AUD
03 jan 2024 1 AUD = 0.6725 CUC 1 CUC = 1.4869 AUD
04 jan 2024 1 AUD = 0.6727 CUC 1 CUC = 1.4866 AUD
05 jan 2024 1 AUD = 0.6685 CUC 1 CUC = 1.4959 AUD
06 jan 2024 1 AUD = 0.6705 CUC 1 CUC = 1.4915 AUD
07 jan 2024 1 AUD = 0.6705 CUC 1 CUC = 1.4915 AUD
08 jan 2024 1 AUD = 0.6683 CUC 1 CUC = 1.4963 AUD
09 jan 2024 1 AUD = 0.6698 CUC 1 CUC = 1.4929 AUD
10 jan 2024 1 AUD = 0.6703 CUC 1 CUC = 1.4918 AUD
11 jan 2024 1 AUD = 0.6712 CUC 1 CUC = 1.4899 AUD
12 jan 2024 1 AUD = 0.6679 CUC 1 CUC = 1.4972 AUD
13 jan 2024 1 AUD = 0.6686 CUC 1 CUC = 1.4957 AUD
14 jan 2024 1 AUD = 0.6686 CUC 1 CUC = 1.4957 AUD
15 jan 2024 1 AUD = 0.6653 CUC 1 CUC = 1.503 AUD
16 jan 2024 1 AUD = 0.6602 CUC 1 CUC = 1.5148 AUD
17 jan 2024 1 AUD = 0.6556 CUC 1 CUC = 1.5253 AUD
18 jan 2024 1 AUD = 0.6558 CUC 1 CUC = 1.5248 AUD
19 jan 2024 1 AUD = 0.6598 CUC 1 CUC = 1.5155 AUD
20 jan 2024 1 AUD = 0.66 CUC 1 CUC = 1.5152 AUD
21 jan 2024 1 AUD = 0.66 CUC 1 CUC = 1.5152 AUD
22 jan 2024 1 AUD = 0.659 CUC 1 CUC = 1.5174 AUD
23 jan 2024 1 AUD = 0.6589 CUC 1 CUC = 1.5177 AUD
24 jan 2024 1 AUD = 0.6602 CUC 1 CUC = 1.5146 AUD
25 jan 2024 1 AUD = 0.6588 CUC 1 CUC = 1.518 AUD
26 jan 2024 1 AUD = 0.6598 CUC 1 CUC = 1.5157 AUD
27 jan 2024 1 AUD = 0.6574 CUC 1 CUC = 1.5211 AUD
28 jan 2024 1 AUD = 0.6574 CUC 1 CUC = 1.5211 AUD
29 jan 2024 1 AUD = 0.6599 CUC 1 CUC = 1.5153 AUD
30 jan 2024 1 AUD = 0.6587 CUC 1 CUC = 1.5182 AUD
31 jan 2024 1 AUD = 0.6582 CUC 1 CUC = 1.5193 AUD

Feb 2024

DatumAUD-CUCCUC-AUD
01 feb 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5346 AUD
02 feb 2024 1 AUD = 0.6609 CUC 1 CUC = 1.5131 AUD
03 feb 2024 1 AUD = 0.6522 CUC 1 CUC = 1.5332 AUD
04 feb 2024 1 AUD = 0.6522 CUC 1 CUC = 1.5332 AUD
05 feb 2024 1 AUD = 0.6491 CUC 1 CUC = 1.5407 AUD
06 feb 2024 1 AUD = 0.6503 CUC 1 CUC = 1.5377 AUD
07 feb 2024 1 AUD = 0.653 CUC 1 CUC = 1.5314 AUD
08 feb 2024 1 AUD = 0.6494 CUC 1 CUC = 1.5399 AUD
09 feb 2024 1 AUD = 0.6511 CUC 1 CUC = 1.536 AUD
10 feb 2024 1 AUD = 0.6525 CUC 1 CUC = 1.5326 AUD
11 feb 2024 1 AUD = 0.6525 CUC 1 CUC = 1.5326 AUD
12 feb 2024 1 AUD = 0.6527 CUC 1 CUC = 1.5322 AUD
13 feb 2024 1 AUD = 0.6531 CUC 1 CUC = 1.5311 AUD
14 feb 2024 1 AUD = 0.6487 CUC 1 CUC = 1.5415 AUD
15 feb 2024 1 AUD = 0.6503 CUC 1 CUC = 1.5377 AUD
16 feb 2024 1 AUD = 0.6521 CUC 1 CUC = 1.5334 AUD
17 feb 2024 1 AUD = 0.6519 CUC 1 CUC = 1.5339 AUD
18 feb 2024 1 AUD = 0.6519 CUC 1 CUC = 1.5339 AUD
19 feb 2024 1 AUD = 0.6539 CUC 1 CUC = 1.5292 AUD
20 feb 2024 1 AUD = 0.6567 CUC 1 CUC = 1.5228 AUD
21 feb 2024 1 AUD = 0.6557 CUC 1 CUC = 1.5251 AUD
22 feb 2024 1 AUD = 0.6566 CUC 1 CUC = 1.523 AUD
23 feb 2024 1 AUD = 0.658 CUC 1 CUC = 1.5197 AUD
24 feb 2024 1 AUD = 0.6555 CUC 1 CUC = 1.5256 AUD
25 feb 2024 1 AUD = 0.6555 CUC 1 CUC = 1.5256 AUD
26 feb 2024 1 AUD = 0.6552 CUC 1 CUC = 1.5263 AUD
27 feb 2024 1 AUD = 0.6554 CUC 1 CUC = 1.5258 AUD
28 feb 2024 1 AUD = 0.6497 CUC 1 CUC = 1.5391 AUD
29 feb 2024 1 AUD = 0.6488 CUC 1 CUC = 1.5413 AUD

Mar 2024

DatumAUD-CUCCUC-AUD
01 mar 2024 1 AUD = 0.6499 CUC 1 CUC = 1.5388 AUD
02 mar 2024 1 AUD = 0.6535 CUC 1 CUC = 1.5303 AUD
03 mar 2024 1 AUD = 0.6535 CUC 1 CUC = 1.5303 AUD
04 mar 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5346 AUD
05 mar 2024 1 AUD = 0.6492 CUC 1 CUC = 1.5404 AUD
06 mar 2024 1 AUD = 0.6522 CUC 1 CUC = 1.5333 AUD
07 mar 2024 1 AUD = 0.6603 CUC 1 CUC = 1.5144 AUD
08 mar 2024 1 AUD = 0.6638 CUC 1 CUC = 1.5065 AUD
09 mar 2024 1 AUD = 0.6644 CUC 1 CUC = 1.5052 AUD
10 mar 2024 1 AUD = 0.6644 CUC 1 CUC = 1.5052 AUD
11 mar 2024 1 AUD = 0.6605 CUC 1 CUC = 1.5139 AUD
12 mar 2024 1 AUD = 0.6599 CUC 1 CUC = 1.5155 AUD
13 mar 2024 1 AUD = 0.6614 CUC 1 CUC = 1.512 AUD
14 mar 2024 1 AUD = 0.6608 CUC 1 CUC = 1.5132 AUD
15 mar 2024 1 AUD = 0.6572 CUC 1 CUC = 1.5217 AUD
16 mar 2024 1 AUD = 0.6563 CUC 1 CUC = 1.5237 AUD
17 mar 2024 1 AUD = 0.6563 CUC 1 CUC = 1.5237 AUD
18 mar 2024 1 AUD = 0.6567 CUC 1 CUC = 1.5227 AUD
19 mar 2024 1 AUD = 0.6518 CUC 1 CUC = 1.5342 AUD
20 mar 2024 1 AUD = 0.6521 CUC 1 CUC = 1.5335 AUD
21 mar 2024 1 AUD = 0.6596 CUC 1 CUC = 1.5161 AUD
22 mar 2024 1 AUD = 0.652 CUC 1 CUC = 1.5338 AUD
23 mar 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5347 AUD
24 mar 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5347 AUD
25 mar 2024 1 AUD = 0.6537 CUC 1 CUC = 1.5299 AUD
26 mar 2024 1 AUD = 0.6552 CUC 1 CUC = 1.5262 AUD
27 mar 2024 1 AUD = 0.6515 CUC 1 CUC = 1.5348 AUD
28 mar 2024 1 AUD = 0.6508 CUC 1 CUC = 1.5366 AUD
29 mar 2024 1 AUD = 0.6524 CUC 1 CUC = 1.5328 AUD
30 mar 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5347 AUD
31 mar 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5347 AUD

Apr 2024

DatumAUD-CUCCUC-AUD
01 apr 2024 1 AUD = 0.6509 CUC 1 CUC = 1.5363 AUD
02 apr 2024 1 AUD = 0.6502 CUC 1 CUC = 1.538 AUD
03 apr 2024 1 AUD = 0.652 CUC 1 CUC = 1.5338 AUD
04 apr 2024 1 AUD = 0.66 CUC 1 CUC = 1.5152 AUD
05 apr 2024 1 AUD = 0.6587 CUC 1 CUC = 1.5181 AUD
06 apr 2024 1 AUD = 0.6581 CUC 1 CUC = 1.5196 AUD
07 apr 2024 1 AUD = 0.6581 CUC 1 CUC = 1.5196 AUD
08 apr 2024 1 AUD = 0.6587 CUC 1 CUC = 1.5181 AUD
09 apr 2024 1 AUD = 0.6625 CUC 1 CUC = 1.5095 AUD
10 apr 2024 1 AUD = 0.6624 CUC 1 CUC = 1.5096 AUD
11 apr 2024 1 AUD = 0.6523 CUC 1 CUC = 1.533 AUD
12 apr 2024 1 AUD = 0.6487 CUC 1 CUC = 1.5415 AUD
13 apr 2024 1 AUD = 0.6488 CUC 1 CUC = 1.5413 AUD
14 apr 2024 1 AUD = 0.6488 CUC 1 CUC = 1.5413 AUD
15 apr 2024 1 AUD = 0.6482 CUC 1 CUC = 1.5427 AUD
16 apr 2024 1 AUD = 0.642 CUC 1 CUC = 1.5578 AUD
17 apr 2024 1 AUD = 0.6425 CUC 1 CUC = 1.5565 AUD
18 apr 2024 1 AUD = 0.6444 CUC 1 CUC = 1.5519 AUD
19 apr 2024 1 AUD = 0.6414 CUC 1 CUC = 1.5591 AUD
20 apr 2024 1 AUD = 0.6416 CUC 1 CUC = 1.5586 AUD
21 apr 2024 1 AUD = 0.6416 CUC 1 CUC = 1.5586 AUD
22 apr 2024 1 AUD = 0.6437 CUC 1 CUC = 1.5534 AUD
23 apr 2024 1 AUD = 0.6453 CUC 1 CUC = 1.5496 AUD
24 apr 2024 1 AUD = 0.6501 CUC 1 CUC = 1.5383 AUD
25 apr 2024 1 AUD = 0.653 CUC 1 CUC = 1.5315 AUD
26 apr 2024 1 AUD = 0.6536 CUC 1 CUC = 1.5299 AUD
27 apr 2024 1 AUD = 0.653 CUC 1 CUC = 1.5314 AUD
28 apr 2024 1 AUD = 0.653 CUC 1 CUC = 1.5314 AUD
29 apr 2024 1 AUD = 0.657 CUC 1 CUC = 1.5221 AUD
30 apr 2024 1 AUD = 0.6528 CUC 1 CUC = 1.5319 AUD

May 2024

DatumAUD-CUCCUC-AUD
01 maj 2024 1 AUD = 0.6484 CUC 1 CUC = 1.5423 AUD
02 maj 2024 1 AUD = 0.6532 CUC 1 CUC = 1.5309 AUD
03 maj 2024 1 AUD = 0.6581 CUC 1 CUC = 1.5195 AUD
04 maj 2024 1 AUD = 0.6605 CUC 1 CUC = 1.514 AUD
05 maj 2024 1 AUD = 0.6605 CUC 1 CUC = 1.514 AUD
06 maj 2024 1 AUD = 0.6632 CUC 1 CUC = 1.5078 AUD
07 maj 2024 1 AUD = 0.6607 CUC 1 CUC = 1.5135 AUD
08 maj 2024 1 AUD = 0.6559 CUC 1 CUC = 1.5246 AUD
09 maj 2024 1 AUD = 0.6585 CUC 1 CUC = 1.5186 AUD
10 maj 2024 1 AUD = 0.6608 CUC 1 CUC = 1.5133 AUD
11 maj 2024 1 AUD = 0.6623 CUC 1 CUC = 1.5099 AUD
12 maj 2024 1 AUD = 0.6633 CUC 1 CUC = 1.5076 AUD
13 maj 2024 1 AUD = 0.6622 CUC 1 CUC = 1.5101 AUD
14 maj 2024 1 AUD = 0.6612 CUC 1 CUC = 1.5125 AUD
15 maj 2024 1 AUD = 0.664 CUC 1 CUC = 1.5061 AUD
16 maj 2024 1 AUD = 0.6672 CUC 1 CUC = 1.4988 AUD
17 maj 2024 1 AUD = 0.6659 CUC 1 CUC = 1.5018 AUD
18 maj 2024 1 AUD = 0.6704 CUC 1 CUC = 1.4916 AUD
19 maj 2024 1 AUD = 0.6704 CUC 1 CUC = 1.4916 AUD
20 maj 2024 1 AUD = 0.6677 CUC 1 CUC = 1.4976 AUD
21 maj 2024 1 AUD = 0.6675 CUC 1 CUC = 1.4982 AUD
22 maj 2024 1 AUD = 0.6647 CUC 1 CUC = 1.5044 AUD
23 maj 2024 1 AUD = 0.6643 CUC 1 CUC = 1.5053 AUD
24 maj 2024 1 AUD = 0.6613 CUC 1 CUC = 1.5123 AUD
25 maj 2024 1 AUD = 0.6632 CUC 1 CUC = 1.5078 AUD
26 maj 2024 1 AUD = 0.6632 CUC 1 CUC = 1.5078 AUD
27 maj 2024 1 AUD = 0.6645 CUC 1 CUC = 1.5049 AUD
28 maj 2024 1 AUD = 0.6671 CUC 1 CUC = 1.499 AUD
29 maj 2024 1 AUD = 0.6632 CUC 1 CUC = 1.5078 AUD
30 maj 2024 1 AUD = 0.6617 CUC 1 CUC = 1.5112 AUD
31 maj 2024 1 AUD = 0.665 CUC 1 CUC = 1.5037 AUD

Jun 2024

DatumAUD-CUCCUC-AUD
01 jun 2024 1 AUD = 0.6673 CUC 1 CUC = 1.4986 AUD
02 jun 2024 1 AUD = 0.6673 CUC 1 CUC = 1.4986 AUD
03 jun 2024 1 AUD = 0.6655 CUC 1 CUC = 1.5026 AUD
04 jun 2024 1 AUD = 0.6644 CUC 1 CUC = 1.5051 AUD
05 jun 2024 1 AUD = 0.6648 CUC 1 CUC = 1.5043 AUD
06 jun 2024 1 AUD = 0.664 CUC 1 CUC = 1.506 AUD
07 jun 2024 1 AUD = 0.6665 CUC 1 CUC = 1.5003 AUD
08 jun 2024 1 AUD = 0.6594 CUC 1 CUC = 1.5165 AUD
09 jun 2024 1 AUD = 0.6594 CUC 1 CUC = 1.5165 AUD
10 jun 2024 1 AUD = 0.6598 CUC 1 CUC = 1.5155 AUD
11 jun 2024 1 AUD = 0.6599 CUC 1 CUC = 1.5154 AUD
12 jun 2024 1 AUD = 0.6615 CUC 1 CUC = 1.5118 AUD
13 jun 2024 1 AUD = 0.6643 CUC 1 CUC = 1.5053 AUD
14 jun 2024 1 AUD = 0.6614 CUC 1 CUC = 1.512 AUD
15 jun 2024 1 AUD = 0.6606 CUC 1 CUC = 1.5138 AUD
16 jun 2024 1 AUD = 0.6606 CUC 1 CUC = 1.5138 AUD
17 jun 2024 1 AUD = 0.6594 CUC 1 CUC = 1.5164 AUD
18 jun 2024 1 AUD = 0.6612 CUC 1 CUC = 1.5124 AUD
19 jun 2024 1 AUD = 0.6666 CUC 1 CUC = 1.5001 AUD
20 jun 2024 1 AUD = 0.6668 CUC 1 CUC = 1.4996 AUD
21 jun 2024 1 AUD = 0.6667 CUC 1 CUC = 1.5 AUD
22 jun 2024 1 AUD = 0.6681 CUC 1 CUC = 1.4968 AUD
23 jun 2024 1 AUD = 0.6681 CUC 1 CUC = 1.4968 AUD
24 jun 2024 1 AUD = 0.664 CUC 1 CUC = 1.5059 AUD
25 jun 2024 1 AUD = 0.6648 CUC 1 CUC = 1.5042 AUD
26 jun 2024 1 AUD = 0.6657 CUC 1 CUC = 1.5022 AUD
27 jun 2024 1 AUD = 0.6655 CUC 1 CUC = 1.5026 AUD
28 jun 2024 1 AUD = 0.6657 CUC 1 CUC = 1.5022 AUD
29 jun 2024 1 AUD = 0.6686 CUC 1 CUC = 1.4957 AUD
30 jun 2024 1 AUD = 0.6693 CUC 1 CUC = 1.4941 AUD

Jul 2024

DatumAUD-CUCCUC-AUD
01 jul 2024 1 AUD = 0.6668 CUC 1 CUC = 1.4997 AUD
02 jul 2024 1 AUD = 0.6658 CUC 1 CUC = 1.502 AUD
03 jul 2024 1 AUD = 0.6672 CUC 1 CUC = 1.4989 AUD
04 jul 2024 1 AUD = 0.6729 CUC 1 CUC = 1.486 AUD
05 jul 2024 1 AUD = 0.6736 CUC 1 CUC = 1.4845 AUD
06 jul 2024 1 AUD = 0.6753 CUC 1 CUC = 1.4808 AUD
07 jul 2024 1 AUD = 0.6753 CUC 1 CUC = 1.4808 AUD
08 jul 2024 1 AUD = 0.6744 CUC 1 CUC = 1.4829 AUD
09 jul 2024 1 AUD = 0.6732 CUC 1 CUC = 1.4854 AUD
10 jul 2024 1 AUD = 0.6741 CUC 1 CUC = 1.4834 AUD
11 jul 2024 1 AUD = 0.6753 CUC 1 CUC = 1.4808 AUD
12 jul 2024 1 AUD = 0.6774 CUC 1 CUC = 1.4762 AUD
13 jul 2024 1 AUD = 0.6766 CUC 1 CUC = 1.478 AUD
14 jul 2024 1 AUD = 0.6754 CUC 1 CUC = 1.4806 AUD
15 jul 2024 1 AUD = 0.6778 CUC 1 CUC = 1.4754 AUD
16 jul 2024 1 AUD = 0.6742 CUC 1 CUC = 1.4833 AUD
17 jul 2024 1 AUD = 0.6743 CUC 1 CUC = 1.4831 AUD
18 jul 2024 1 AUD = 0.6732 CUC 1 CUC = 1.4854 AUD
19 jul 2024 1 AUD = 0.6693 CUC 1 CUC = 1.494 AUD
20 jul 2024 1 AUD = 0.6685 CUC 1 CUC = 1.4959 AUD
21 jul 2024 1 AUD = 0.6685 CUC 1 CUC = 1.4959 AUD
22 jul 2024 1 AUD = 0.6651 CUC 1 CUC = 1.5034 AUD
23 jul 2024 1 AUD = 0.6623 CUC 1 CUC = 1.5098 AUD
24 jul 2024 1 AUD = 0.6603 CUC 1 CUC = 1.5145 AUD
25 jul 2024 1 AUD = 0.652 CUC 1 CUC = 1.5337 AUD
26 jul 2024 1 AUD = 0.6556 CUC 1 CUC = 1.5253 AUD
27 jul 2024 1 AUD = 0.6557 CUC 1 CUC = 1.5251 AUD
28 jul 2024 1 AUD = 0.6557 CUC 1 CUC = 1.5251 AUD
29 jul 2024 1 AUD = 0.6546 CUC 1 CUC = 1.5277 AUD
30 jul 2024 1 AUD = 0.6535 CUC 1 CUC = 1.5302 AUD
31 jul 2024 1 AUD = 0.651 CUC 1 CUC = 1.5361 AUD

Aug 2024

DatumAUD-CUCCUC-AUD
01 aug 2024 1 AUD = 0.6539 CUC 1 CUC = 1.5293 AUD
02 aug 2024 1 AUD = 0.6516 CUC 1 CUC = 1.5347 AUD
03 aug 2024 1 AUD = 0.6512 CUC 1 CUC = 1.5356 AUD
04 aug 2024 1 AUD = 0.6512 CUC 1 CUC = 1.5356 AUD
05 aug 2024 1 AUD = 0.645 CUC 1 CUC = 1.5504 AUD
06 aug 2024 1 AUD = 0.6483 CUC 1 CUC = 1.5424 AUD
07 aug 2024 1 AUD = 0.6562 CUC 1 CUC = 1.5239 AUD
08 aug 2024 1 AUD = 0.6556 CUC 1 CUC = 1.5253 AUD
09 aug 2024 1 AUD = 0.6574 CUC 1 CUC = 1.5212 AUD
10 aug 2024 1 AUD = 0.6572 CUC 1 CUC = 1.5216 AUD
11 aug 2024 1 AUD = 0.6572 CUC 1 CUC = 1.5216 AUD
12 aug 2024 1 AUD = 0.6595 CUC 1 CUC = 1.5164 AUD
13 aug 2024 1 AUD = 0.6597 CUC 1 CUC = 1.5159 AUD
14 aug 2024 1 AUD = 0.6619 CUC 1 CUC = 1.5109 AUD
15 aug 2024 1 AUD = 0.663 CUC 1 CUC = 1.5084 AUD
16 aug 2024 1 AUD = 0.663 CUC 1 CUC = 1.5083 AUD
17 aug 2024 1 AUD = 0.667 CUC 1 CUC = 1.4993 AUD
18 aug 2024 1 AUD = 0.667 CUC 1 CUC = 1.4993 AUD
19 aug 2024 1 AUD = 0.6697 CUC 1 CUC = 1.4931 AUD
20 aug 2024 1 AUD = 0.6735 CUC 1 CUC = 1.4847 AUD
21 aug 2024 1 AUD = 0.674 CUC 1 CUC = 1.4837 AUD
22 aug 2024 1 AUD = 0.6729 CUC 1 CUC = 1.4862 AUD
23 aug 2024 1 AUD = 0.6732 CUC 1 CUC = 1.4854 AUD
24 aug 2024 1 AUD = 0.6797 CUC 1 CUC = 1.4712 AUD
25 aug 2024 1 AUD = 0.6797 CUC 1 CUC = 1.4712 AUD
26 aug 2024 1 AUD = 0.6769 CUC 1 CUC = 1.4772 AUD
27 aug 2024 1 AUD = 0.678 CUC 1 CUC = 1.475 AUD
28 aug 2024 1 AUD = 0.6776 CUC 1 CUC = 1.4759 AUD
29 aug 2024 1 AUD = 0.6815 CUC 1 CUC = 1.4673 AUD
30 aug 2024 1 AUD = 0.6802 CUC 1 CUC = 1.4702 AUD
31 aug 2024 1 AUD = 0.6764 CUC 1 CUC = 1.4784 AUD

Sep 2024

DatumAUD-CUCCUC-AUD
01 sep 2024 1 AUD = 0.6766 CUC 1 CUC = 1.478 AUD
02 sep 2024 1 AUD = 0.6776 CUC 1 CUC = 1.4758 AUD
03 sep 2024 1 AUD = 0.6736 CUC 1 CUC = 1.4845 AUD
04 sep 2024 1 AUD = 0.6717 CUC 1 CUC = 1.4888 AUD
05 sep 2024 1 AUD = 0.673 CUC 1 CUC = 1.4859 AUD
06 sep 2024 1 AUD = 0.6727 CUC 1 CUC = 1.4866 AUD
07 sep 2024 1 AUD = 0.6669 CUC 1 CUC = 1.4995 AUD
08 sep 2024 1 AUD = 0.6669 CUC 1 CUC = 1.4995 AUD
09 sep 2024 1 AUD = 0.6653 CUC 1 CUC = 1.5031 AUD
10 sep 2024 1 AUD = 0.6666 CUC 1 CUC = 1.5001 AUD
11 sep 2024 1 AUD = 0.6669 CUC 1 CUC = 1.4995 AUD
12 sep 2024 1 AUD = 0.6678 CUC 1 CUC = 1.4975 AUD
13 sep 2024 1 AUD = 0.6701 CUC 1 CUC = 1.4923 AUD
14 sep 2024 1 AUD = 0.6705 CUC 1 CUC = 1.4914 AUD
15 sep 2024 1 AUD = 0.6705 CUC 1 CUC = 1.4914 AUD
16 sep 2024 1 AUD = 0.6747 CUC 1 CUC = 1.4822 AUD
17 sep 2024 1 AUD = 0.6763 CUC 1 CUC = 1.4786 AUD
18 sep 2024 1 AUD = 0.6781 CUC 1 CUC = 1.4747 AUD
19 sep 2024 1 AUD = 0.6822 CUC 1 CUC = 1.4658 AUD
20 sep 2024 1 AUD = 0.6814 CUC 1 CUC = 1.4676 AUD
21 sep 2024 1 AUD = 0.6808 CUC 1 CUC = 1.4689 AUD
22 sep 2024 1 AUD = 0.6808 CUC 1 CUC = 1.4689 AUD
23 sep 2024 1 AUD = 0.6828 CUC 1 CUC = 1.4645 AUD
24 sep 2024 1 AUD = 0.6858 CUC 1 CUC = 1.4581 AUD
25 sep 2024 1 AUD = 0.6876 CUC 1 CUC = 1.4543 AUD
26 sep 2024 1 AUD = 0.6884 CUC 1 CUC = 1.4527 AUD
27 sep 2024 1 AUD = 0.6897 CUC 1 CUC = 1.4498 AUD
28 sep 2024 1 AUD = 0.6911 CUC 1 CUC = 1.447 AUD
29 sep 2024 1 AUD = 0.6911 CUC 1 CUC = 1.447 AUD
30 sep 2024 1 AUD = 0.6925 CUC 1 CUC = 1.444 AUD

Oct 2024

DatumAUD-CUCCUC-AUD
01 okt 2024 1 AUD = 0.6908 CUC 1 CUC = 1.4477 AUD
02 okt 2024 1 AUD = 0.6902 CUC 1 CUC = 1.4488 AUD
03 okt 2024 1 AUD = 0.6846 CUC 1 CUC = 1.4607 AUD
04 okt 2024 1 AUD = 0.6838 CUC 1 CUC = 1.4624 AUD
05 okt 2024 1 AUD = 0.6796 CUC 1 CUC = 1.4715 AUD
06 okt 2024 1 AUD = 0.6796 CUC 1 CUC = 1.4715 AUD
07 okt 2024 1 AUD = 0.6797 CUC 1 CUC = 1.4713 AUD
08 okt 2024 1 AUD = 0.6739 CUC 1 CUC = 1.484 AUD
09 okt 2024 1 AUD = 0.6728 CUC 1 CUC = 1.4863 AUD
10 okt 2024 1 AUD = 0.6717 CUC 1 CUC = 1.4889 AUD
11 okt 2024 1 AUD = 0.6737 CUC 1 CUC = 1.4844 AUD
12 okt 2024 1 AUD = 0.6751 CUC 1 CUC = 1.4813 AUD
13 okt 2024 1 AUD = 0.6751 CUC 1 CUC = 1.4813 AUD
14 okt 2024 1 AUD = 0.6716 CUC 1 CUC = 1.4889 AUD
15 okt 2024 1 AUD = 0.6716 CUC 1 CUC = 1.4891 AUD
16 okt 2024 1 AUD = 0.669 CUC 1 CUC = 1.4948 AUD
17 okt 2024 1 AUD = 0.6696 CUC 1 CUC = 1.4935 AUD
18 okt 2024 1 AUD = 0.6711 CUC 1 CUC = 1.4901 AUD
19 okt 2024 1 AUD = 0.6705 CUC 1 CUC = 1.4914 AUD
20 okt 2024 1 AUD = 0.6705 CUC 1 CUC = 1.4914 AUD
21 okt 2024 1 AUD = 0.6687 CUC 1 CUC = 1.4954 AUD
22 okt 2024 1 AUD = 0.669 CUC 1 CUC = 1.4949 AUD
23 okt 2024 1 AUD = 0.6633 CUC 1 CUC = 1.5076 AUD
24 okt 2024 1 AUD = 0.6656 CUC 1 CUC = 1.5024 AUD
25 okt 2024 1 AUD = 0.6636 CUC 1 CUC = 1.5068 AUD
26 okt 2024 1 AUD = 0.6606 CUC 1 CUC = 1.5138 AUD
27 okt 2024 1 AUD = 0.6606 CUC 1 CUC = 1.5138 AUD
28 okt 2024 1 AUD = 0.6609 CUC 1 CUC = 1.5132 AUD
29 okt 2024 1 AUD = 0.6558 CUC 1 CUC = 1.5248 AUD
30 okt 2024 1 AUD = 0.6568 CUC 1 CUC = 1.5225 AUD
31 okt 2024 1 AUD = 0.6571 CUC 1 CUC = 1.5218 AUD

Nov 2024

DatumAUD-CUCCUC-AUD
01 nov 2024 1 AUD = 0.6582 CUC 1 CUC = 1.5193 AUD
02 nov 2024 1 AUD = 0.6558 CUC 1 CUC = 1.5249 AUD
03 nov 2024 1 AUD = 0.6559 CUC 1 CUC = 1.5246 AUD
04 nov 2024 1 AUD = 0.6601 CUC 1 CUC = 1.515 AUD
05 nov 2024 1 AUD = 0.6622 CUC 1 CUC = 1.51 AUD
06 nov 2024 1 AUD = 0.6564 CUC 1 CUC = 1.5236 AUD
07 nov 2024 1 AUD = 0.6661 CUC 1 CUC = 1.5012 AUD
08 nov 2024 1 AUD = 0.6619 CUC 1 CUC = 1.5107 AUD
09 nov 2024 1 AUD = 0.6582 CUC 1 CUC = 1.5193 AUD
10 nov 2024 1 AUD = 0.6582 CUC 1 CUC = 1.5193 AUD
11 nov 2024 1 AUD = 0.6578 CUC 1 CUC = 1.5202 AUD
12 nov 2024 1 AUD = 0.6551 CUC 1 CUC = 1.5265 AUD
13 nov 2024 1 AUD = 0.6518 CUC 1 CUC = 1.5342 AUD
14 nov 2024 1 AUD = 0.6469 CUC 1 CUC = 1.5458 AUD
15 nov 2024 1 AUD = 0.6479 CUC 1 CUC = 1.5434 AUD
16 nov 2024 1 AUD = 0.646 CUC 1 CUC = 1.548 AUD
17 nov 2024 1 AUD = 0.646 CUC 1 CUC = 1.548 AUD
18 nov 2024 1 AUD = 0.6453 CUC 1 CUC = 1.5496 AUD
19 nov 2024 1 AUD = 0.6505 CUC 1 CUC = 1.5374 AUD
20 nov 2024 1 AUD = 0.6507 CUC 1 CUC = 1.5367 AUD
21 nov 2024 1 AUD = 0.6521 CUC 1 CUC = 1.5335 AUD
22 nov 2024 1 AUD = 0.6503 CUC 1 CUC = 1.5378 AUD
23 nov 2024 1 AUD = 0.65 CUC 1 CUC = 1.5385 AUD
24 nov 2024 1 AUD = 0.65 CUC 1 CUC = 1.5385 AUD
25 nov 2024 1 AUD = 0.6514 CUC 1 CUC = 1.5352 AUD
26 nov 2024 1 AUD = 0.6497 CUC 1 CUC = 1.5392 AUD
27 nov 2024 1 AUD = 0.6481 CUC 1 CUC = 1.5429 AUD
28 nov 2024 1 AUD = 0.6498 CUC 1 CUC = 1.539 AUD
29 nov 2024 1 AUD = 0.6501 CUC 1 CUC = 1.5383 AUD
30 nov 2024 1 AUD = 0.6518 CUC 1 CUC = 1.5342 AUD

Dec 2024

DatumAUD-CUCCUC-AUD
01 dec 2024 1 AUD = 0.6518 CUC 1 CUC = 1.5342 AUD
02 dec 2024 1 AUD = 0.6479 CUC 1 CUC = 1.5433 AUD
03 dec 2024 1 AUD = 0.6481 CUC 1 CUC = 1.5429 AUD
04 dec 2024 1 AUD = 0.6403 CUC 1 CUC = 1.5618 AUD
05 dec 2024 1 AUD = 0.6434 CUC 1 CUC = 1.5543 AUD
06 dec 2024 1 AUD = 0.6418 CUC 1 CUC = 1.5582 AUD
07 dec 2024 1 AUD = 0.6391 CUC 1 CUC = 1.5647 AUD
08 dec 2024 1 AUD = 0.6391 CUC 1 CUC = 1.5647 AUD
09 dec 2024 1 AUD = 0.6452 CUC 1 CUC = 1.5499 AUD
10 dec 2024 1 AUD = 0.6399 CUC 1 CUC = 1.5627 AUD
11 dec 2024 1 AUD = 0.6355 CUC 1 CUC = 1.5736 AUD
12 dec 2024 1 AUD = 0.6393 CUC 1 CUC = 1.5641 AUD
13 dec 2024 1 AUD = 0.6376 CUC 1 CUC = 1.5683 AUD
14 dec 2024 1 AUD = 0.6359 CUC 1 CUC = 1.5726 AUD
15 dec 2024 1 AUD = 0.6359 CUC 1 CUC = 1.5726 AUD
16 dec 2024 1 AUD = 0.6358 CUC 1 CUC = 1.5729 AUD
17 dec 2024 1 AUD = 0.6345 CUC 1 CUC = 1.576 AUD
18 dec 2024 1 AUD = 0.632 CUC 1 CUC = 1.5822 AUD
19 dec 2024 1 AUD = 0.6248 CUC 1 CUC = 1.6006 AUD
20 dec 2024 1 AUD = 0.6234 CUC 1 CUC = 1.6041 AUD
21 dec 2024 1 AUD = 0.6252 CUC 1 CUC = 1.5995 AUD
22 dec 2024 1 AUD = 0.6252 CUC 1 CUC = 1.5995 AUD
23 dec 2024 1 AUD = 0.6237 CUC 1 CUC = 1.6034 AUD
24 dec 2024 1 AUD = 0.6232 CUC 1 CUC = 1.6046 AUD
25 dec 2024 1 AUD = 0.6244 CUC 1 CUC = 1.6015 AUD
26 dec 2024 1 AUD = 0.6226 CUC 1 CUC = 1.6062 AUD
27 dec 2024 1 AUD = 0.6221 CUC 1 CUC = 1.6075 AUD
28 dec 2024 1 AUD = 0.6216 CUC 1 CUC = 1.6088 AUD
29 dec 2024 1 AUD = 0.6216 CUC 1 CUC = 1.6088 AUD
30 dec 2024 1 AUD = 0.6237 CUC 1 CUC = 1.6032 AUD
31 dec 2024 1 AUD = 0.6196 CUC 1 CUC = 1.6139 AUD

AUD-CUC och CUC-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats