currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CNY och CNY-AUD växelkurser - 2026

AUD-CNY och CNY-AUD växelkurser - 2026

AUD-CNY och CNY-AUD växelkurser

Se växelkurserna för AUD-CNY CNY-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 4,808 CNY
1 CNY = 0,208 AUD

Jan 2026

DatumAUD-CNYCNY-AUD
01 jan 2026 1 AUD = 4.6667 CNY 1 CNY = 0.2143 AUD
02 jan 2026 1 AUD = 4.6835 CNY 1 CNY = 0.2135 AUD
03 jan 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
04 jan 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
05 jan 2026 1 AUD = 4.675 CNY 1 CNY = 0.2139 AUD
06 jan 2026 1 AUD = 4.697 CNY 1 CNY = 0.2129 AUD
07 jan 2026 1 AUD = 4.7004 CNY 1 CNY = 0.2127 AUD
08 jan 2026 1 AUD = 4.6871 CNY 1 CNY = 0.2133 AUD
09 jan 2026 1 AUD = 4.6623 CNY 1 CNY = 0.2145 AUD
10 jan 2026 1 AUD = 4.6734 CNY 1 CNY = 0.214 AUD
11 jan 2026 1 AUD = 4.6783 CNY 1 CNY = 0.2138 AUD
12 jan 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
13 jan 2026 1 AUD = 4.6728 CNY 1 CNY = 0.214 AUD
14 jan 2026 1 AUD = 4.6635 CNY 1 CNY = 0.2144 AUD
15 jan 2026 1 AUD = 4.666 CNY 1 CNY = 0.2143 AUD
16 jan 2026 1 AUD = 4.6699 CNY 1 CNY = 0.2141 AUD
17 jan 2026 1 AUD = 4.6789 CNY 1 CNY = 0.2137 AUD
18 jan 2026 1 AUD = 4.6789 CNY 1 CNY = 0.2137 AUD
19 jan 2026 1 AUD = 4.6733 CNY 1 CNY = 0.214 AUD
20 jan 2026 1 AUD = 4.6904 CNY 1 CNY = 0.2132 AUD
21 jan 2026 1 AUD = 4.7116 CNY 1 CNY = 0.2122 AUD
22 jan 2026 1 AUD = 4.7408 CNY 1 CNY = 0.2109 AUD
23 jan 2026 1 AUD = 4.779 CNY 1 CNY = 0.2092 AUD
24 jan 2026 1 AUD = 4.7874 CNY 1 CNY = 0.2089 AUD
25 jan 2026 1 AUD = 4.7874 CNY 1 CNY = 0.2089 AUD
26 jan 2026 1 AUD = 4.823 CNY 1 CNY = 0.2073 AUD
27 jan 2026 1 AUD = 4.8264 CNY 1 CNY = 0.2072 AUD
28 jan 2026 1 AUD = 4.8734 CNY 1 CNY = 0.2052 AUD
29 jan 2026 1 AUD = 4.8997 CNY 1 CNY = 0.2041 AUD
30 jan 2026 1 AUD = 4.8689 CNY 1 CNY = 0.2054 AUD
31 jan 2026 1 AUD = 4.839 CNY 1 CNY = 0.2067 AUD

Feb 2026

DatumAUD-CNYCNY-AUD
01 feb 2026 1 AUD = 4.8301 CNY 1 CNY = 0.207 AUD
02 feb 2026 1 AUD = 4.8374 CNY 1 CNY = 0.2067 AUD
03 feb 2026 1 AUD = 4.8632 CNY 1 CNY = 0.2056 AUD
04 feb 2026 1 AUD = 4.8778 CNY 1 CNY = 0.205 AUD
05 feb 2026 1 AUD = 4.8383 CNY 1 CNY = 0.2067 AUD
06 feb 2026 1 AUD = 4.8443 CNY 1 CNY = 0.2064 AUD
07 feb 2026 1 AUD = 4.8663 CNY 1 CNY = 0.2055 AUD
08 feb 2026 1 AUD = 4.8663 CNY 1 CNY = 0.2055 AUD
09 feb 2026 1 AUD = 4.8874 CNY 1 CNY = 0.2046 AUD
10 feb 2026 1 AUD = 4.8946 CNY 1 CNY = 0.2043 AUD
11 feb 2026 1 AUD = 4.914 CNY 1 CNY = 0.2035 AUD
12 feb 2026 1 AUD = 4.9245 CNY 1 CNY = 0.2031 AUD
13 feb 2026 1 AUD = 4.8672 CNY 1 CNY = 0.2055 AUD
14 feb 2026 1 AUD = 4.9017 CNY 1 CNY = 0.204 AUD
15 feb 2026 1 AUD = 4.9017 CNY 1 CNY = 0.204 AUD
16 feb 2026 1 AUD = 4.8949 CNY 1 CNY = 0.2043 AUD
17 feb 2026 1 AUD = 4.8738 CNY 1 CNY = 0.2052 AUD
18 feb 2026 1 AUD = 4.8859 CNY 1 CNY = 0.2047 AUD
19 feb 2026 1 AUD = 4.8702 CNY 1 CNY = 0.2053 AUD
20 feb 2026 1 AUD = 4.8709 CNY 1 CNY = 0.2053 AUD
21 feb 2026 1 AUD = 4.8796 CNY 1 CNY = 0.2049 AUD
22 feb 2026 1 AUD = 4.8796 CNY 1 CNY = 0.2049 AUD
23 feb 2026 1 AUD = 4.8792 CNY 1 CNY = 0.205 AUD
24 feb 2026 1 AUD = 4.8639 CNY 1 CNY = 0.2056 AUD
25 feb 2026 1 AUD = 4.8788 CNY 1 CNY = 0.205 AUD
26 feb 2026 1 AUD = 4.8736 CNY 1 CNY = 0.2052 AUD
27 feb 2026 1 AUD = 4.8608 CNY 1 CNY = 0.2057 AUD
28 feb 2026 1 AUD = 4.8727 CNY 1 CNY = 0.2052 AUD

Mar 2026

DatumAUD-CNYCNY-AUD
01 mar 2026 1 AUD = 4.8727 CNY 1 CNY = 0.2052 AUD
02 mar 2026 1 AUD = 4.8499 CNY 1 CNY = 0.2062 AUD
03 mar 2026 1 AUD = 4.8463 CNY 1 CNY = 0.2063 AUD
04 mar 2026 1 AUD = 4.8695 CNY 1 CNY = 0.2054 AUD
05 mar 2026 1 AUD = 4.8609 CNY 1 CNY = 0.2057 AUD
06 mar 2026 1 AUD = 4.8334 CNY 1 CNY = 0.2069 AUD
07 mar 2026 1 AUD = 4.8539 CNY 1 CNY = 0.206 AUD
08 mar 2026 1 AUD = 4.8539 CNY 1 CNY = 0.206 AUD
09 mar 2026 1 AUD = 4.8438 CNY 1 CNY = 0.2064 AUD
10 mar 2026 1 AUD = 4.919 CNY 1 CNY = 0.2033 AUD
11 mar 2026 1 AUD = 4.9201 CNY 1 CNY = 0.2032 AUD
12 mar 2026 1 AUD = 4.8955 CNY 1 CNY = 0.2043 AUD
13 mar 2026 1 AUD = 4.8412 CNY 1 CNY = 0.2066 AUD
14 mar 2026 1 AUD = 4.8187 CNY 1 CNY = 0.2075 AUD
15 mar 2026 1 AUD = 4.8187 CNY 1 CNY = 0.2075 AUD
16 mar 2026 1 AUD = 4.8659 CNY 1 CNY = 0.2055 AUD

AUD-CNY och CNY-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats