> AUD-CNY och CNY-AUD växelkurser - 2025

AUD-CNY och CNY-AUD växelkurser - 2025

AUD-CNY och CNY-AUD växelkurser

Se växelkurserna för AUD-CNY CNY-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,5854 CNY

1 CNY = 0,2181 AUD

1år 2år 3år

AUD till CNYCNY till AUD

Jan 2025

Datum	AUD-CNY	CNY-AUD
01 jan 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 jan 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 jan 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 jan 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 jan 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 jan 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 jan 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 jan 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 jan 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 jan 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 jan 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 jan 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 jan 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 jan 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 jan 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 jan 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 jan 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 jan 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 jan 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 jan 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 jan 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 jan 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 jan 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 jan 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 jan 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 jan 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 jan 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Datum	AUD-CNY	CNY-AUD
01 feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 feb 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 feb 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 feb 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 feb 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 feb 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 feb 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 feb 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 feb 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 feb 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 feb 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 feb 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 feb 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 feb 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 feb 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 feb 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 feb 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 feb 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 feb 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Datum	AUD-CNY	CNY-AUD
01 mar 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 mar 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 mar 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 mar 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 mar 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 mar 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 mar 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 mar 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 mar 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 mar 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 mar 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 mar 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 mar 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 mar 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 mar 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 mar 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 mar 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 mar 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 mar 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 mar 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 mar 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 mar 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 mar 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Datum	AUD-CNY	CNY-AUD
01 apr 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 apr 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 apr 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 apr 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 apr 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 apr 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 apr 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 apr 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 apr 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 apr 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 apr 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 apr 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 apr 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 apr 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 apr 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 apr 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 apr 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 apr 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 apr 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 apr 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 apr 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 apr 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 apr 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 apr 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Datum	AUD-CNY	CNY-AUD
01 maj 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 maj 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 maj 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 maj 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 maj 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 maj 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 maj 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 maj 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 maj 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 maj 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 maj 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 maj 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 maj 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 maj 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 maj 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 maj 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 maj 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 maj 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 maj 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 maj 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD
21 maj 2025	1 AUD = 4.6533 CNY	1 CNY = 0.2149 AUD
22 maj 2025	1 AUD = 4.6276 CNY	1 CNY = 0.2161 AUD
23 maj 2025	1 AUD = 4.6562 CNY	1 CNY = 0.2148 AUD
24 maj 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
25 maj 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
26 maj 2025	1 AUD = 4.6867 CNY	1 CNY = 0.2134 AUD
27 maj 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
28 maj 2025	1 AUD = 4.6367 CNY	1 CNY = 0.2157 AUD
29 maj 2025	1 AUD = 4.6405 CNY	1 CNY = 0.2155 AUD
30 maj 2025	1 AUD = 4.6275 CNY	1 CNY = 0.2161 AUD
31 maj 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD

Jun 2025

Datum	AUD-CNY	CNY-AUD
01 jun 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD
02 jun 2025	1 AUD = 4.6726 CNY	1 CNY = 0.214 AUD
03 jun 2025	1 AUD = 4.654 CNY	1 CNY = 0.2149 AUD

AUD-CNY och CNY-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter