currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CHF och CHF-AUD växelkurser - 2025

AUD-CHF och CHF-AUD växelkurser - 2025

AUD-CHF och CHF-AUD växelkurser

Se växelkurserna för AUD-CHF CHF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 0,5633 CHF
1 CHF = 1,7752 AUD

Jan 2025

DatumAUD-CHFCHF-AUD
01 jan 2025 1 AUD = 0.5617 CHF 1 CHF = 1.7804 AUD
02 jan 2025 1 AUD = 0.5636 CHF 1 CHF = 1.7742 AUD
03 jan 2025 1 AUD = 0.5654 CHF 1 CHF = 1.7686 AUD
04 jan 2025 1 AUD = 0.5649 CHF 1 CHF = 1.7702 AUD
05 jan 2025 1 AUD = 0.5649 CHF 1 CHF = 1.7702 AUD
06 jan 2025 1 AUD = 0.5676 CHF 1 CHF = 1.7619 AUD
07 jan 2025 1 AUD = 0.5691 CHF 1 CHF = 1.7571 AUD
08 jan 2025 1 AUD = 0.5646 CHF 1 CHF = 1.771 AUD
09 jan 2025 1 AUD = 0.5652 CHF 1 CHF = 1.7693 AUD
10 jan 2025 1 AUD = 0.5652 CHF 1 CHF = 1.7692 AUD
11 jan 2025 1 AUD = 0.5631 CHF 1 CHF = 1.7759 AUD
12 jan 2025 1 AUD = 0.5631 CHF 1 CHF = 1.7759 AUD
13 jan 2025 1 AUD = 0.5634 CHF 1 CHF = 1.7751 AUD
14 jan 2025 1 AUD = 0.5661 CHF 1 CHF = 1.7663 AUD
15 jan 2025 1 AUD = 0.5653 CHF 1 CHF = 1.7689 AUD
16 jan 2025 1 AUD = 0.5661 CHF 1 CHF = 1.7664 AUD
17 jan 2025 1 AUD = 0.5643 CHF 1 CHF = 1.7721 AUD
18 jan 2025 1 AUD = 0.5664 CHF 1 CHF = 1.7656 AUD
19 jan 2025 1 AUD = 0.5668 CHF 1 CHF = 1.7642 AUD
20 jan 2025 1 AUD = 0.567 CHF 1 CHF = 1.7636 AUD
21 jan 2025 1 AUD = 0.5667 CHF 1 CHF = 1.7645 AUD
22 jan 2025 1 AUD = 0.5686 CHF 1 CHF = 1.7588 AUD
23 jan 2025 1 AUD = 0.5692 CHF 1 CHF = 1.757 AUD
24 jan 2025 1 AUD = 0.5721 CHF 1 CHF = 1.7478 AUD
25 jan 2025 1 AUD = 0.5718 CHF 1 CHF = 1.7487 AUD
26 jan 2025 1 AUD = 0.5718 CHF 1 CHF = 1.7487 AUD
27 jan 2025 1 AUD = 0.566 CHF 1 CHF = 1.7667 AUD
28 jan 2025 1 AUD = 0.5653 CHF 1 CHF = 1.769 AUD
29 jan 2025 1 AUD = 0.5641 CHF 1 CHF = 1.7726 AUD
30 jan 2025 1 AUD = 0.5654 CHF 1 CHF = 1.7687 AUD
31 jan 2025 1 AUD = 0.566 CHF 1 CHF = 1.7669 AUD

Feb 2025

DatumAUD-CHFCHF-AUD
01 feb 2025 1 AUD = 0.5681 CHF 1 CHF = 1.7603 AUD
02 feb 2025 1 AUD = 0.5684 CHF 1 CHF = 1.7593 AUD
03 feb 2025 1 AUD = 0.5632 CHF 1 CHF = 1.7756 AUD
04 feb 2025 1 AUD = 0.5647 CHF 1 CHF = 1.7707 AUD
05 feb 2025 1 AUD = 0.5666 CHF 1 CHF = 1.765 AUD
06 feb 2025 1 AUD = 0.5672 CHF 1 CHF = 1.7631 AUD
07 feb 2025 1 AUD = 0.5695 CHF 1 CHF = 1.7558 AUD
08 feb 2025 1 AUD = 0.5705 CHF 1 CHF = 1.7528 AUD
09 feb 2025 1 AUD = 0.5705 CHF 1 CHF = 1.7528 AUD
10 feb 2025 1 AUD = 0.5713 CHF 1 CHF = 1.7504 AUD
11 feb 2025 1 AUD = 0.5735 CHF 1 CHF = 1.7435 AUD
12 feb 2025 1 AUD = 0.5721 CHF 1 CHF = 1.7481 AUD
13 feb 2025 1 AUD = 0.568 CHF 1 CHF = 1.7606 AUD
14 feb 2025 1 AUD = 0.572 CHF 1 CHF = 1.7483 AUD
15 feb 2025 1 AUD = 0.5713 CHF 1 CHF = 1.7505 AUD
16 feb 2025 1 AUD = 0.5718 CHF 1 CHF = 1.7489 AUD
17 feb 2025 1 AUD = 0.5734 CHF 1 CHF = 1.7438 AUD
18 feb 2025 1 AUD = 0.5721 CHF 1 CHF = 1.748 AUD
19 feb 2025 1 AUD = 0.5746 CHF 1 CHF = 1.7403 AUD
20 feb 2025 1 AUD = 0.5751 CHF 1 CHF = 1.7389 AUD
21 feb 2025 1 AUD = 0.5747 CHF 1 CHF = 1.7401 AUD
22 feb 2025 1 AUD = 0.5708 CHF 1 CHF = 1.752 AUD
23 feb 2025 1 AUD = 0.5708 CHF 1 CHF = 1.7518 AUD
24 feb 2025 1 AUD = 0.5726 CHF 1 CHF = 1.7464 AUD
25 feb 2025 1 AUD = 0.5671 CHF 1 CHF = 1.7634 AUD
26 feb 2025 1 AUD = 0.5656 CHF 1 CHF = 1.768 AUD
27 feb 2025 1 AUD = 0.5653 CHF 1 CHF = 1.7691 AUD
28 feb 2025 1 AUD = 0.561 CHF 1 CHF = 1.7826 AUD

Mar 2025

DatumAUD-CHFCHF-AUD
01 mar 2025 1 AUD = 0.5606 CHF 1 CHF = 1.7837 AUD
02 mar 2025 1 AUD = 0.5607 CHF 1 CHF = 1.7836 AUD
03 mar 2025 1 AUD = 0.5608 CHF 1 CHF = 1.7832 AUD
04 mar 2025 1 AUD = 0.5542 CHF 1 CHF = 1.8044 AUD
05 mar 2025 1 AUD = 0.5583 CHF 1 CHF = 1.7911 AUD
06 mar 2025 1 AUD = 0.5614 CHF 1 CHF = 1.7814 AUD
07 mar 2025 1 AUD = 0.554 CHF 1 CHF = 1.8051 AUD
08 mar 2025 1 AUD = 0.5537 CHF 1 CHF = 1.806 AUD
09 mar 2025 1 AUD = 0.5537 CHF 1 CHF = 1.806 AUD
10 mar 2025 1 AUD = 0.5549 CHF 1 CHF = 1.8021 AUD
11 mar 2025 1 AUD = 0.5538 CHF 1 CHF = 1.8057 AUD
12 mar 2025 1 AUD = 0.5553 CHF 1 CHF = 1.8007 AUD
13 mar 2025 1 AUD = 0.5547 CHF 1 CHF = 1.8027 AUD
14 mar 2025 1 AUD = 0.5587 CHF 1 CHF = 1.7899 AUD
15 mar 2025 1 AUD = 0.5588 CHF 1 CHF = 1.7896 AUD
16 mar 2025 1 AUD = 0.5588 CHF 1 CHF = 1.7896 AUD
17 mar 2025 1 AUD = 0.5602 CHF 1 CHF = 1.7849 AUD
18 mar 2025 1 AUD = 0.5604 CHF 1 CHF = 1.7844 AUD
19 mar 2025 1 AUD = 0.5568 CHF 1 CHF = 1.7961 AUD
20 mar 2025 1 AUD = 0.5549 CHF 1 CHF = 1.802 AUD
21 mar 2025 1 AUD = 0.5536 CHF 1 CHF = 1.8064 AUD
22 mar 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8014 AUD
23 mar 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8014 AUD
24 mar 2025 1 AUD = 0.5545 CHF 1 CHF = 1.8033 AUD
25 mar 2025 1 AUD = 0.5568 CHF 1 CHF = 1.7959 AUD
26 mar 2025 1 AUD = 0.5584 CHF 1 CHF = 1.7909 AUD
27 mar 2025 1 AUD = 0.5572 CHF 1 CHF = 1.7948 AUD
28 mar 2025 1 AUD = 0.5559 CHF 1 CHF = 1.7989 AUD
29 mar 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8013 AUD
30 mar 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8013 AUD
31 mar 2025 1 AUD = 0.5507 CHF 1 CHF = 1.8159 AUD

Apr 2025

DatumAUD-CHFCHF-AUD
01 apr 2025 1 AUD = 0.5516 CHF 1 CHF = 1.8128 AUD
02 apr 2025 1 AUD = 0.5569 CHF 1 CHF = 1.7955 AUD
03 apr 2025 1 AUD = 0.5464 CHF 1 CHF = 1.8301 AUD
04 apr 2025 1 AUD = 0.5428 CHF 1 CHF = 1.8424 AUD

AUD-CHF och CHF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats