currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CDF och CDF-AUD växelkurser - 2026

AUD-CDF och CDF-AUD växelkurser - 2026

AUD-CDF och CDF-AUD växelkurser

Se växelkurserna för AUD-CDF CDF-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 1537,6335 CDF
1 CDF = 0,0007 AUD

Jan 2026

DatumAUD-CDFCDF-AUD
01 jan 2026 1 AUD = 1444.0742 CDF 1 CDF = 0.0007 AUD
02 jan 2026 1 AUD = 1449.2837 CDF 1 CDF = 0.0007 AUD
03 jan 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
04 jan 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
05 jan 2026 1 AUD = 1467.9051 CDF 1 CDF = 0.0007 AUD
06 jan 2026 1 AUD = 1475.9041 CDF 1 CDF = 0.0007 AUD
07 jan 2026 1 AUD = 1511.0198 CDF 1 CDF = 0.0007 AUD
08 jan 2026 1 AUD = 1503.4891 CDF 1 CDF = 0.0007 AUD
09 jan 2026 1 AUD = 1512.0908 CDF 1 CDF = 0.0007 AUD
10 jan 2026 1 AUD = 1513.7485 CDF 1 CDF = 0.0007 AUD
11 jan 2026 1 AUD = 1515.3301 CDF 1 CDF = 0.0007 AUD
12 jan 2026 1 AUD = 1515.309 CDF 1 CDF = 0.0007 AUD
13 jan 2026 1 AUD = 1457.4893 CDF 1 CDF = 0.0007 AUD
14 jan 2026 1 AUD = 1451.9034 CDF 1 CDF = 0.0007 AUD
15 jan 2026 1 AUD = 1471.9868 CDF 1 CDF = 0.0007 AUD
16 jan 2026 1 AUD = 1478.1002 CDF 1 CDF = 0.0007 AUD
17 jan 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
18 jan 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
19 jan 2026 1 AUD = 1458.558 CDF 1 CDF = 0.0007 AUD
20 jan 2026 1 AUD = 1463.8877 CDF 1 CDF = 0.0007 AUD
21 jan 2026 1 AUD = 1458.5799 CDF 1 CDF = 0.0007 AUD
22 jan 2026 1 AUD = 1467.0486 CDF 1 CDF = 0.0007 AUD
23 jan 2026 1 AUD = 1493.9539 CDF 1 CDF = 0.0007 AUD
24 jan 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
25 jan 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
26 jan 2026 1 AUD = 1507.7099 CDF 1 CDF = 0.0007 AUD
27 jan 2026 1 AUD = 1530.3031 CDF 1 CDF = 0.0007 AUD
28 jan 2026 1 AUD = 1569.6464 CDF 1 CDF = 0.0006 AUD
29 jan 2026 1 AUD = 1578.1296 CDF 1 CDF = 0.0006 AUD
30 jan 2026 1 AUD = 1581.8758 CDF 1 CDF = 0.0006 AUD
31 jan 2026 1 AUD = 1576.6354 CDF 1 CDF = 0.0006 AUD

Feb 2026

DatumAUD-CDFCDF-AUD
01 feb 2026 1 AUD = 1573.7225 CDF 1 CDF = 0.0006 AUD
02 feb 2026 1 AUD = 1576.0997 CDF 1 CDF = 0.0006 AUD
03 feb 2026 1 AUD = 1508.6937 CDF 1 CDF = 0.0007 AUD
04 feb 2026 1 AUD = 1546.6881 CDF 1 CDF = 0.0006 AUD
05 feb 2026 1 AUD = 1550.7026 CDF 1 CDF = 0.0006 AUD
06 feb 2026 1 AUD = 1557.042 CDF 1 CDF = 0.0006 AUD
07 feb 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
08 feb 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
09 feb 2026 1 AUD = 1549.5479 CDF 1 CDF = 0.0006 AUD
10 feb 2026 1 AUD = 1566.1155 CDF 1 CDF = 0.0006 AUD
11 feb 2026 1 AUD = 1571.4425 CDF 1 CDF = 0.0006 AUD
12 feb 2026 1 AUD = 1584.9452 CDF 1 CDF = 0.0006 AUD
13 feb 2026 1 AUD = 1579.9171 CDF 1 CDF = 0.0006 AUD
14 feb 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
15 feb 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
16 feb 2026 1 AUD = 1597.7156 CDF 1 CDF = 0.0006 AUD
17 feb 2026 1 AUD = 1590.824 CDF 1 CDF = 0.0006 AUD
18 feb 2026 1 AUD = 1594.7361 CDF 1 CDF = 0.0006 AUD
19 feb 2026 1 AUD = 1603.7839 CDF 1 CDF = 0.0006 AUD
20 feb 2026 1 AUD = 1600.4406 CDF 1 CDF = 0.0006 AUD
21 feb 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
22 feb 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
23 feb 2026 1 AUD = 1610.2156 CDF 1 CDF = 0.0006 AUD
24 feb 2026 1 AUD = 1605.1707 CDF 1 CDF = 0.0006 AUD
25 feb 2026 1 AUD = 1509.5309 CDF 1 CDF = 0.0007 AUD
26 feb 2026 1 AUD = 1520.2689 CDF 1 CDF = 0.0007 AUD
27 feb 2026 1 AUD = 1531.1171 CDF 1 CDF = 0.0007 AUD
28 feb 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD

Mar 2026

DatumAUD-CDFCDF-AUD
01 mar 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD
02 mar 2026 1 AUD = 1562.8572 CDF 1 CDF = 0.0006 AUD
03 mar 2026 1 AUD = 1566.7448 CDF 1 CDF = 0.0006 AUD
04 mar 2026 1 AUD = 1591.3763 CDF 1 CDF = 0.0006 AUD
05 mar 2026 1 AUD = 1592.6956 CDF 1 CDF = 0.0006 AUD
06 mar 2026 1 AUD = 1583.6955 CDF 1 CDF = 0.0006 AUD
07 mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
08 mar 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
09 mar 2026 1 AUD = 1560.9361 CDF 1 CDF = 0.0006 AUD
10 mar 2026 1 AUD = 1537.3912 CDF 1 CDF = 0.0007 AUD
11 mar 2026 1 AUD = 1556.0784 CDF 1 CDF = 0.0006 AUD
12 mar 2026 1 AUD = 1552.8595 CDF 1 CDF = 0.0006 AUD
13 mar 2026 1 AUD = 1535.0223 CDF 1 CDF = 0.0007 AUD
14 mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
15 mar 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
16 mar 2026 1 AUD = 1592.415 CDF 1 CDF = 0.0006 AUD

AUD-CDF och CDF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats