> AUD-CDF och CDF-AUD växelkurser - 2025

AUD-CDF och CDF-AUD växelkurser - 2025

AUD-CDF och CDF-AUD växelkurser

Se växelkurserna för AUD-CDF CDF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1796,6354 CDF

1 CDF = 0,0006 AUD

1år 2år 3år

AUD till CDFCDF till AUD

Jan 2025

Datum	AUD-CDF	CDF-AUD
01 jan 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 jan 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 jan 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 jan 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 jan 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 jan 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 jan 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 jan 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 jan 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 jan 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 jan 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 jan 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 jan 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 jan 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 jan 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 jan 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 jan 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 jan 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 jan 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 jan 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 jan 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 jan 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 jan 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 jan 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 jan 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 jan 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 jan 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Datum	AUD-CDF	CDF-AUD
01 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 feb 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 feb 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 feb 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 feb 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 feb 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 feb 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 feb 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 feb 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 feb 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 feb 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 feb 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 feb 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 feb 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 feb 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 feb 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 feb 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 feb 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 feb 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 feb 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 feb 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Datum	AUD-CDF	CDF-AUD
01 mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Datum	AUD-CDF	CDF-AUD
01 apr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 apr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 apr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 apr 2025	1 AUD = 1817.3137 CDF	1 CDF = 0.0006 AUD

AUD-CDF och CDF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter