currencystats247.com

CurrencyStats247 > Växelkurser > AUD-CAD och CAD-AUD växelkurser - 2026

AUD-CAD och CAD-AUD växelkurser - 2026

AUD-CAD och CAD-AUD växelkurser

Se växelkurserna för AUD-CAD CAD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 0,9505 CAD
1 CAD = 1,0521 AUD

Jan 2026

DatumAUD-CADCAD-AUD
01 jan 2026 1 AUD = 0.9155 CAD 1 CAD = 1.0923 AUD
02 jan 2026 1 AUD = 0.9194 CAD 1 CAD = 1.0877 AUD
03 jan 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
04 jan 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
05 jan 2026 1 AUD = 0.9204 CAD 1 CAD = 1.0865 AUD
06 jan 2026 1 AUD = 0.9254 CAD 1 CAD = 1.0806 AUD
07 jan 2026 1 AUD = 0.9296 CAD 1 CAD = 1.0757 AUD
08 jan 2026 1 AUD = 0.9283 CAD 1 CAD = 1.0772 AUD
09 jan 2026 1 AUD = 0.9265 CAD 1 CAD = 1.0793 AUD
10 jan 2026 1 AUD = 0.9322 CAD 1 CAD = 1.0727 AUD
11 jan 2026 1 AUD = 0.9332 CAD 1 CAD = 1.0716 AUD
12 jan 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
13 jan 2026 1 AUD = 0.9301 CAD 1 CAD = 1.0752 AUD
14 jan 2026 1 AUD = 0.9273 CAD 1 CAD = 1.0785 AUD
15 jan 2026 1 AUD = 0.9302 CAD 1 CAD = 1.075 AUD
16 jan 2026 1 AUD = 0.9311 CAD 1 CAD = 1.074 AUD
17 jan 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
18 jan 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
19 jan 2026 1 AUD = 0.9312 CAD 1 CAD = 1.0738 AUD
20 jan 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
21 jan 2026 1 AUD = 0.9343 CAD 1 CAD = 1.0703 AUD
22 jan 2026 1 AUD = 0.9405 CAD 1 CAD = 1.0632 AUD
23 jan 2026 1 AUD = 0.9439 CAD 1 CAD = 1.0594 AUD
24 jan 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
25 jan 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
26 jan 2026 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
27 jan 2026 1 AUD = 0.9505 CAD 1 CAD = 1.0521 AUD
28 jan 2026 1 AUD = 0.95 CAD 1 CAD = 1.0527 AUD
29 jan 2026 1 AUD = 0.9543 CAD 1 CAD = 1.0478 AUD
30 jan 2026 1 AUD = 0.9481 CAD 1 CAD = 1.0548 AUD
31 jan 2026 1 AUD = 0.9484 CAD 1 CAD = 1.0544 AUD

Feb 2026

DatumAUD-CADCAD-AUD
01 feb 2026 1 AUD = 0.9466 CAD 1 CAD = 1.0565 AUD
02 feb 2026 1 AUD = 0.9488 CAD 1 CAD = 1.054 AUD
03 feb 2026 1 AUD = 0.9573 CAD 1 CAD = 1.0446 AUD
04 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
05 feb 2026 1 AUD = 0.9536 CAD 1 CAD = 1.0487 AUD
06 feb 2026 1 AUD = 0.9548 CAD 1 CAD = 1.0473 AUD
07 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
08 feb 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
09 feb 2026 1 AUD = 0.9594 CAD 1 CAD = 1.0423 AUD
10 feb 2026 1 AUD = 0.9596 CAD 1 CAD = 1.0421 AUD
11 feb 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0375 AUD
12 feb 2026 1 AUD = 0.9667 CAD 1 CAD = 1.0345 AUD
13 feb 2026 1 AUD = 0.9608 CAD 1 CAD = 1.0408 AUD
14 feb 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
15 feb 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
16 feb 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0357 AUD
17 feb 2026 1 AUD = 0.9632 CAD 1 CAD = 1.0382 AUD
18 feb 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
19 feb 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
20 feb 2026 1 AUD = 0.9647 CAD 1 CAD = 1.0365 AUD
21 feb 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
22 feb 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
23 feb 2026 1 AUD = 0.9673 CAD 1 CAD = 1.0338 AUD
24 feb 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0356 AUD
25 feb 2026 1 AUD = 0.9707 CAD 1 CAD = 1.0302 AUD
26 feb 2026 1 AUD = 0.9736 CAD 1 CAD = 1.0271 AUD
27 feb 2026 1 AUD = 0.9715 CAD 1 CAD = 1.0294 AUD
28 feb 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD

Mar 2026

DatumAUD-CADCAD-AUD
01 mar 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
02 mar 2026 1 AUD = 0.966 CAD 1 CAD = 1.0352 AUD
03 mar 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0376 AUD
04 mar 2026 1 AUD = 0.9639 CAD 1 CAD = 1.0375 AUD
05 mar 2026 1 AUD = 0.9601 CAD 1 CAD = 1.0416 AUD
06 mar 2026 1 AUD = 0.9568 CAD 1 CAD = 1.0451 AUD
07 mar 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
08 mar 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
09 mar 2026 1 AUD = 0.9526 CAD 1 CAD = 1.0498 AUD
10 mar 2026 1 AUD = 0.964 CAD 1 CAD = 1.0374 AUD
11 mar 2026 1 AUD = 0.9713 CAD 1 CAD = 1.0295 AUD
12 mar 2026 1 AUD = 0.9696 CAD 1 CAD = 1.0314 AUD
13 mar 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
14 mar 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
15 mar 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
16 mar 2026 1 AUD = 0.9657 CAD 1 CAD = 1.0355 AUD

AUD-CAD och CAD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats