currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BZD och BZD-AUD växelkurser - 2025

AUD-BZD och BZD-AUD växelkurser - 2025

AUD-BZD och BZD-AUD växelkurser

Se växelkurserna för AUD-BZD BZD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 1,2588 BZD
1 BZD = 0,7944 AUD

Jan 2025

DatumAUD-BZDBZD-AUD
01 jan 2025 1 AUD = 1.2482 BZD 1 BZD = 0.8011 AUD
02 jan 2025 1 AUD = 1.2471 BZD 1 BZD = 0.8018 AUD
03 jan 2025 1 AUD = 1.2496 BZD 1 BZD = 0.8002 AUD
04 jan 2025 1 AUD = 1.2468 BZD 1 BZD = 0.8021 AUD
05 jan 2025 1 AUD = 1.2468 BZD 1 BZD = 0.8021 AUD
06 jan 2025 1 AUD = 1.2676 BZD 1 BZD = 0.7889 AUD
07 jan 2025 1 AUD = 1.2608 BZD 1 BZD = 0.7931 AUD
08 jan 2025 1 AUD = 1.245 BZD 1 BZD = 0.8032 AUD
09 jan 2025 1 AUD = 1.2448 BZD 1 BZD = 0.8034 AUD
10 jan 2025 1 AUD = 1.243 BZD 1 BZD = 0.8045 AUD
11 jan 2025 1 AUD = 1.2396 BZD 1 BZD = 0.8067 AUD
12 jan 2025 1 AUD = 1.2396 BZD 1 BZD = 0.8067 AUD
13 jan 2025 1 AUD = 1.2357 BZD 1 BZD = 0.8092 AUD
14 jan 2025 1 AUD = 1.2419 BZD 1 BZD = 0.8052 AUD
15 jan 2025 1 AUD = 1.2452 BZD 1 BZD = 0.8031 AUD
16 jan 2025 1 AUD = 1.2474 BZD 1 BZD = 0.8017 AUD
17 jan 2025 1 AUD = 1.2428 BZD 1 BZD = 0.8046 AUD
18 jan 2025 1 AUD = 1.2437 BZD 1 BZD = 0.804 AUD
19 jan 2025 1 AUD = 1.2437 BZD 1 BZD = 0.804 AUD
20 jan 2025 1 AUD = 1.2493 BZD 1 BZD = 0.8004 AUD
21 jan 2025 1 AUD = 1.2502 BZD 1 BZD = 0.7999 AUD
22 jan 2025 1 AUD = 1.2552 BZD 1 BZD = 0.7967 AUD
23 jan 2025 1 AUD = 1.2607 BZD 1 BZD = 0.7932 AUD
24 jan 2025 1 AUD = 1.2681 BZD 1 BZD = 0.7886 AUD
25 jan 2025 1 AUD = 1.2661 BZD 1 BZD = 0.7898 AUD
26 jan 2025 1 AUD = 1.2661 BZD 1 BZD = 0.7898 AUD
27 jan 2025 1 AUD = 1.2657 BZD 1 BZD = 0.7901 AUD
28 jan 2025 1 AUD = 1.2546 BZD 1 BZD = 0.797 AUD
29 jan 2025 1 AUD = 1.2508 BZD 1 BZD = 0.7995 AUD
30 jan 2025 1 AUD = 1.2503 BZD 1 BZD = 0.7998 AUD
31 jan 2025 1 AUD = 1.248 BZD 1 BZD = 0.8013 AUD

Feb 2025

DatumAUD-BZDBZD-AUD
01 feb 2025 1 AUD = 1.2524 BZD 1 BZD = 0.7985 AUD
02 feb 2025 1 AUD = 1.2544 BZD 1 BZD = 0.7972 AUD
03 feb 2025 1 AUD = 1.2373 BZD 1 BZD = 0.8082 AUD
04 feb 2025 1 AUD = 1.2475 BZD 1 BZD = 0.8016 AUD
05 feb 2025 1 AUD = 1.2622 BZD 1 BZD = 0.7923 AUD
06 feb 2025 1 AUD = 1.2591 BZD 1 BZD = 0.7942 AUD
07 feb 2025 1 AUD = 1.2621 BZD 1 BZD = 0.7923 AUD
08 feb 2025 1 AUD = 1.2652 BZD 1 BZD = 0.7904 AUD
09 feb 2025 1 AUD = 1.2652 BZD 1 BZD = 0.7904 AUD
10 feb 2025 1 AUD = 1.2614 BZD 1 BZD = 0.7928 AUD
11 feb 2025 1 AUD = 1.2615 BZD 1 BZD = 0.7927 AUD
12 feb 2025 1 AUD = 1.2615 BZD 1 BZD = 0.7927 AUD
13 feb 2025 1 AUD = 1.2544 BZD 1 BZD = 0.7972 AUD
14 feb 2025 1 AUD = 1.2752 BZD 1 BZD = 0.7842 AUD
15 feb 2025 1 AUD = 1.2728 BZD 1 BZD = 0.7857 AUD
16 feb 2025 1 AUD = 1.2728 BZD 1 BZD = 0.7857 AUD
17 feb 2025 1 AUD = 1.2781 BZD 1 BZD = 0.7824 AUD
18 feb 2025 1 AUD = 1.2757 BZD 1 BZD = 0.7839 AUD
19 feb 2025 1 AUD = 1.275 BZD 1 BZD = 0.7843 AUD
20 feb 2025 1 AUD = 1.28 BZD 1 BZD = 0.7812 AUD
21 feb 2025 1 AUD = 1.2841 BZD 1 BZD = 0.7788 AUD
22 feb 2025 1 AUD = 1.2774 BZD 1 BZD = 0.7828 AUD
23 feb 2025 1 AUD = 1.2774 BZD 1 BZD = 0.7828 AUD
24 feb 2025 1 AUD = 1.2782 BZD 1 BZD = 0.7824 AUD
25 feb 2025 1 AUD = 1.2727 BZD 1 BZD = 0.7857 AUD
26 feb 2025 1 AUD = 1.269 BZD 1 BZD = 0.788 AUD
27 feb 2025 1 AUD = 1.2645 BZD 1 BZD = 0.7908 AUD
28 feb 2025 1 AUD = 1.2485 BZD 1 BZD = 0.801 AUD

Mar 2025

DatumAUD-BZDBZD-AUD
01 mar 2025 1 AUD = 1.2459 BZD 1 BZD = 0.8026 AUD
02 mar 2025 1 AUD = 1.2495 BZD 1 BZD = 0.8003 AUD
03 mar 2025 1 AUD = 1.2489 BZD 1 BZD = 0.8007 AUD
04 mar 2025 1 AUD = 1.2538 BZD 1 BZD = 0.7976 AUD
05 mar 2025 1 AUD = 1.2607 BZD 1 BZD = 0.7932 AUD
06 mar 2025 1 AUD = 1.2722 BZD 1 BZD = 0.786 AUD
07 mar 2025 1 AUD = 1.2654 BZD 1 BZD = 0.7902 AUD
08 mar 2025 1 AUD = 1.2642 BZD 1 BZD = 0.791 AUD
09 mar 2025 1 AUD = 1.2642 BZD 1 BZD = 0.791 AUD
10 mar 2025 1 AUD = 1.271 BZD 1 BZD = 0.7868 AUD
11 mar 2025 1 AUD = 1.264 BZD 1 BZD = 0.7912 AUD
12 mar 2025 1 AUD = 1.2649 BZD 1 BZD = 0.7906 AUD
13 mar 2025 1 AUD = 1.2633 BZD 1 BZD = 0.7916 AUD
14 mar 2025 1 AUD = 1.2675 BZD 1 BZD = 0.789 AUD
15 mar 2025 1 AUD = 1.2685 BZD 1 BZD = 0.7883 AUD
16 mar 2025 1 AUD = 1.2685 BZD 1 BZD = 0.7883 AUD
17 mar 2025 1 AUD = 1.275 BZD 1 BZD = 0.7843 AUD
18 mar 2025 1 AUD = 1.2782 BZD 1 BZD = 0.7823 AUD
19 mar 2025 1 AUD = 1.2723 BZD 1 BZD = 0.786 AUD
20 mar 2025 1 AUD = 1.262 BZD 1 BZD = 0.7924 AUD
21 mar 2025 1 AUD = 1.2617 BZD 1 BZD = 0.7926 AUD
22 mar 2025 1 AUD = 1.2584 BZD 1 BZD = 0.7947 AUD
23 mar 2025 1 AUD = 1.2584 BZD 1 BZD = 0.7947 AUD
24 mar 2025 1 AUD = 1.2638 BZD 1 BZD = 0.7912 AUD
25 mar 2025 1 AUD = 1.2683 BZD 1 BZD = 0.7885 AUD
26 mar 2025 1 AUD = 1.2698 BZD 1 BZD = 0.7875 AUD
27 mar 2025 1 AUD = 1.2666 BZD 1 BZD = 0.7895 AUD
28 mar 2025 1 AUD = 1.2651 BZD 1 BZD = 0.7904 AUD
29 mar 2025 1 AUD = 1.2526 BZD 1 BZD = 0.7983 AUD
30 mar 2025 1 AUD = 1.2526 BZD 1 BZD = 0.7983 AUD
31 mar 2025 1 AUD = 1.2556 BZD 1 BZD = 0.7965 AUD

Apr 2025

DatumAUD-BZDBZD-AUD
01 apr 2025 1 AUD = 1.2564 BZD 1 BZD = 0.796 AUD
02 apr 2025 1 AUD = 1.2663 BZD 1 BZD = 0.7897 AUD
03 apr 2025 1 AUD = 1.2758 BZD 1 BZD = 0.7838 AUD
04 apr 2025 1 AUD = 1.2246 BZD 1 BZD = 0.8166 AUD
05 apr 2025 1 AUD = 1.2091 BZD 1 BZD = 0.8271 AUD

AUD-BZD och BZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats