> AUD-BZD och BZD-AUD växelkurser - 2025

AUD-BZD och BZD-AUD växelkurser - 2025

AUD-BZD och BZD-AUD växelkurser

Se växelkurserna för AUD-BZD BZD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1,2676 BZD

1 BZD = 0,7889 AUD

1år 2år 3år

AUD till BZDBZD till AUD

Jan 2025

Datum	AUD-BZD	BZD-AUD
01 jan 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 jan 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 jan 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 jan 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 jan 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 jan 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 jan 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 jan 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 jan 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 jan 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 jan 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 jan 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 jan 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 jan 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 jan 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 jan 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 jan 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 jan 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 jan 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 jan 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 jan 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 jan 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 jan 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 jan 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 jan 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 jan 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 jan 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 jan 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 jan 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 jan 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 jan 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Datum	AUD-BZD	BZD-AUD
01 feb 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 feb 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 feb 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 feb 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 feb 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 feb 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 feb 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 feb 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 feb 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 feb 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 feb 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 feb 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 feb 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 feb 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 feb 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 feb 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 feb 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 feb 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 feb 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 feb 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 feb 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 feb 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 feb 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 feb 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 feb 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 feb 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 feb 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 feb 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Datum	AUD-BZD	BZD-AUD
01 mar 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 mar 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 mar 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 mar 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 mar 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 mar 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 mar 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 mar 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 mar 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 mar 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 mar 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 mar 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 mar 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 mar 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 mar 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 mar 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 mar 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 mar 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 mar 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 mar 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 mar 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 mar 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 mar 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 mar 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 mar 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 mar 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 mar 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 mar 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 mar 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 mar 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 mar 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Datum	AUD-BZD	BZD-AUD
01 apr 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 apr 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 apr 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 apr 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD
05 apr 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
06 apr 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
07 apr 2025	1 AUD = 1.2139 BZD	1 BZD = 0.8238 AUD
08 apr 2025	1 AUD = 1.214 BZD	1 BZD = 0.8238 AUD
09 apr 2025	1 AUD = 1.2029 BZD	1 BZD = 0.8314 AUD
10 apr 2025	1 AUD = 1.2429 BZD	1 BZD = 0.8046 AUD
11 apr 2025	1 AUD = 1.2528 BZD	1 BZD = 0.7982 AUD
12 apr 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
13 apr 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
14 apr 2025	1 AUD = 1.2703 BZD	1 BZD = 0.7872 AUD
15 apr 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
16 apr 2025	1 AUD = 1.2798 BZD	1 BZD = 0.7814 AUD
17 apr 2025	1 AUD = 1.2771 BZD	1 BZD = 0.783 AUD
18 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
19 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
20 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
21 apr 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
22 apr 2025	1 AUD = 1.2849 BZD	1 BZD = 0.7782 AUD
23 apr 2025	1 AUD = 1.2867 BZD	1 BZD = 0.7772 AUD
24 apr 2025	1 AUD = 1.2797 BZD	1 BZD = 0.7815 AUD
25 apr 2025	1 AUD = 1.282 BZD	1 BZD = 0.78 AUD
26 apr 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
27 apr 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
28 apr 2025	1 AUD = 1.2857 BZD	1 BZD = 0.7778 AUD
29 apr 2025	1 AUD = 1.2862 BZD	1 BZD = 0.7775 AUD
30 apr 2025	1 AUD = 1.2837 BZD	1 BZD = 0.779 AUD

May 2025

Datum	AUD-BZD	BZD-AUD
01 maj 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7763 AUD
02 maj 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
03 maj 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
04 maj 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
05 maj 2025	1 AUD = 1.3011 BZD	1 BZD = 0.7686 AUD
06 maj 2025	1 AUD = 1.297 BZD	1 BZD = 0.771 AUD
07 maj 2025	1 AUD = 1.3003 BZD	1 BZD = 0.7691 AUD
08 maj 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
09 maj 2025	1 AUD = 1.2859 BZD	1 BZD = 0.7777 AUD
10 maj 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
11 maj 2025	1 AUD = 1.2876 BZD	1 BZD = 0.7766 AUD
12 maj 2025	1 AUD = 1.2809 BZD	1 BZD = 0.7807 AUD
13 maj 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
14 maj 2025	1 AUD = 1.3006 BZD	1 BZD = 0.7689 AUD
15 maj 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
16 maj 2025	1 AUD = 1.2887 BZD	1 BZD = 0.776 AUD
17 maj 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
18 maj 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
19 maj 2025	1 AUD = 1.2958 BZD	1 BZD = 0.7717 AUD
20 maj 2025	1 AUD = 1.2872 BZD	1 BZD = 0.7769 AUD
21 maj 2025	1 AUD = 1.2942 BZD	1 BZD = 0.7727 AUD
22 maj 2025	1 AUD = 1.2891 BZD	1 BZD = 0.7758 AUD
23 maj 2025	1 AUD = 1.2987 BZD	1 BZD = 0.77 AUD
24 maj 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
25 maj 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
26 maj 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7652 AUD
27 maj 2025	1 AUD = 1.2951 BZD	1 BZD = 0.7721 AUD
28 maj 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
29 maj 2025	1 AUD = 1.2944 BZD	1 BZD = 0.7726 AUD
30 maj 2025	1 AUD = 1.2895 BZD	1 BZD = 0.7755 AUD
31 maj 2025	1 AUD = 1.2911 BZD	1 BZD = 0.7746 AUD

Jun 2025

Datum	AUD-BZD	BZD-AUD
01 jun 2025	1 AUD = 1.2893 BZD	1 BZD = 0.7756 AUD
02 jun 2025	1 AUD = 1.3019 BZD	1 BZD = 0.7681 AUD
03 jun 2025	1 AUD = 1.2945 BZD	1 BZD = 0.7725 AUD

AUD-BZD och BZD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter