currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BWP och BWP-AUD växelkurser - 2025

AUD-BWP och BWP-AUD växelkurser - 2025

AUD-BWP och BWP-AUD växelkurser

Se växelkurserna för AUD-BWP BWP-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 8,6807 BWP
1 BWP = 0,1152 AUD

Jan 2025

DatumAUD-BWPBWP-AUD
01 jan 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 jan 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 jan 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 jan 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 jan 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 jan 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 jan 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 jan 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 jan 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 jan 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 jan 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 jan 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 jan 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 jan 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 jan 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 jan 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 jan 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 jan 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 jan 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 jan 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 jan 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 jan 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 jan 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 jan 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 jan 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 jan 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 jan 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 jan 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 jan 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 jan 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 jan 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

DatumAUD-BWPBWP-AUD
01 feb 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 feb 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 feb 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 feb 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 feb 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 feb 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 feb 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 feb 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 feb 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 feb 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 feb 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 feb 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 feb 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 feb 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 feb 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 feb 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 feb 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 feb 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 feb 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 feb 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 feb 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 feb 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 feb 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 feb 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 feb 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 feb 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

DatumAUD-BWPBWP-AUD
01 mar 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 mar 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 mar 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 mar 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 mar 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 mar 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 mar 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 mar 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 mar 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 mar 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 mar 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 mar 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 mar 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 mar 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 mar 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 mar 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 mar 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 mar 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 mar 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 mar 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 mar 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 mar 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 mar 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 mar 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 mar 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 mar 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 mar 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 mar 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 mar 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 mar 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 mar 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

DatumAUD-BWPBWP-AUD
01 apr 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 apr 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 apr 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 apr 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 apr 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 apr 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 apr 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD
08 apr 2025 1 AUD = 8.5303 BWP 1 BWP = 0.1172 AUD
09 apr 2025 1 AUD = 8.4942 BWP 1 BWP = 0.1177 AUD
10 apr 2025 1 AUD = 8.727 BWP 1 BWP = 0.1146 AUD
11 apr 2025 1 AUD = 8.699 BWP 1 BWP = 0.115 AUD
12 apr 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
13 apr 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
14 apr 2025 1 AUD = 8.7288 BWP 1 BWP = 0.1146 AUD
15 apr 2025 1 AUD = 8.7807 BWP 1 BWP = 0.1139 AUD
16 apr 2025 1 AUD = 8.782 BWP 1 BWP = 0.1139 AUD
17 apr 2025 1 AUD = 8.7634 BWP 1 BWP = 0.1141 AUD
18 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
19 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
20 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
21 apr 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
22 apr 2025 1 AUD = 8.7391 BWP 1 BWP = 0.1144 AUD
23 apr 2025 1 AUD = 8.7511 BWP 1 BWP = 0.1143 AUD
24 apr 2025 1 AUD = 8.7211 BWP 1 BWP = 0.1147 AUD
25 apr 2025 1 AUD = 8.7974 BWP 1 BWP = 0.1137 AUD
26 apr 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
27 apr 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
28 apr 2025 1 AUD = 8.7742 BWP 1 BWP = 0.114 AUD
29 apr 2025 1 AUD = 8.7414 BWP 1 BWP = 0.1144 AUD
30 apr 2025 1 AUD = 8.7487 BWP 1 BWP = 0.1143 AUD

May 2025

DatumAUD-BWPBWP-AUD
01 maj 2025 1 AUD = 8.7783 BWP 1 BWP = 0.1139 AUD
02 maj 2025 1 AUD = 8.7654 BWP 1 BWP = 0.1141 AUD
03 maj 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
04 maj 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
05 maj 2025 1 AUD = 8.795 BWP 1 BWP = 0.1137 AUD
06 maj 2025 1 AUD = 8.7556 BWP 1 BWP = 0.1142 AUD
07 maj 2025 1 AUD = 8.7772 BWP 1 BWP = 0.1139 AUD
08 maj 2025 1 AUD = 8.6865 BWP 1 BWP = 0.1151 AUD
09 maj 2025 1 AUD = 8.6797 BWP 1 BWP = 0.1152 AUD
10 maj 2025 1 AUD = 8.6948 BWP 1 BWP = 0.115 AUD
11 maj 2025 1 AUD = 8.6918 BWP 1 BWP = 0.1151 AUD
12 maj 2025 1 AUD = 8.7057 BWP 1 BWP = 0.1149 AUD
13 maj 2025 1 AUD = 8.7513 BWP 1 BWP = 0.1143 AUD
14 maj 2025 1 AUD = 8.791 BWP 1 BWP = 0.1138 AUD
15 maj 2025 1 AUD = 8.6892 BWP 1 BWP = 0.1151 AUD
16 maj 2025 1 AUD = 8.6757 BWP 1 BWP = 0.1153 AUD
17 maj 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
18 maj 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
19 maj 2025 1 AUD = 8.729 BWP 1 BWP = 0.1146 AUD
20 maj 2025 1 AUD = 8.6479 BWP 1 BWP = 0.1156 AUD
21 maj 2025 1 AUD = 8.6487 BWP 1 BWP = 0.1156 AUD
22 maj 2025 1 AUD = 8.6606 BWP 1 BWP = 0.1155 AUD
23 maj 2025 1 AUD = 8.6788 BWP 1 BWP = 0.1152 AUD
24 maj 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
25 maj 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
26 maj 2025 1 AUD = 8.7214 BWP 1 BWP = 0.1147 AUD
27 maj 2025 1 AUD = 8.6547 BWP 1 BWP = 0.1155 AUD
28 maj 2025 1 AUD = 8.6531 BWP 1 BWP = 0.1156 AUD
29 maj 2025 1 AUD = 8.6902 BWP 1 BWP = 0.1151 AUD
30 maj 2025 1 AUD = 8.6227 BWP 1 BWP = 0.116 AUD
31 maj 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD

Jun 2025

DatumAUD-BWPBWP-AUD
01 jun 2025 1 AUD = 8.6213 BWP 1 BWP = 0.116 AUD
02 jun 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
03 jun 2025 1 AUD = 8.6691 BWP 1 BWP = 0.1154 AUD
04 jun 2025 1 AUD = 8.7097 BWP 1 BWP = 0.1148 AUD

AUD-BWP och BWP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats