> AUD-BWP och BWP-AUD växelkurser - 2024

AUD-BWP och BWP-AUD växelkurser - 2024

AUD-BWP och BWP-AUD växelkurser

Se växelkurserna för AUD-BWP BWP-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 8,9429 BWP

1 BWP = 0,1118 AUD

1år 2år 3år

AUD till BWPBWP till AUD

Jan 2024

Datum	AUD-BWP	BWP-AUD
01 jan 2024	1 AUD = 9.157 BWP	1 BWP = 0.1092 AUD
02 jan 2024	1 AUD = 9.0663 BWP	1 BWP = 0.1103 AUD
03 jan 2024	1 AUD = 9.1166 BWP	1 BWP = 0.1097 AUD
04 jan 2024	1 AUD = 9.1016 BWP	1 BWP = 0.1099 AUD
05 jan 2024	1 AUD = 9.0755 BWP	1 BWP = 0.1102 AUD
06 jan 2024	1 AUD = 9.0669 BWP	1 BWP = 0.1103 AUD
07 jan 2024	1 AUD = 9.0669 BWP	1 BWP = 0.1103 AUD
08 jan 2024	1 AUD = 9.0509 BWP	1 BWP = 0.1105 AUD
09 jan 2024	1 AUD = 9.0669 BWP	1 BWP = 0.1103 AUD
10 jan 2024	1 AUD = 9.0578 BWP	1 BWP = 0.1104 AUD
11 jan 2024	1 AUD = 9.059 BWP	1 BWP = 0.1104 AUD
12 jan 2024	1 AUD = 9.0492 BWP	1 BWP = 0.1105 AUD
13 jan 2024	1 AUD = 9.0411 BWP	1 BWP = 0.1106 AUD
14 jan 2024	1 AUD = 9.0411 BWP	1 BWP = 0.1106 AUD
15 jan 2024	1 AUD = 8.9939 BWP	1 BWP = 0.1112 AUD
16 jan 2024	1 AUD = 9.0075 BWP	1 BWP = 0.111 AUD
17 jan 2024	1 AUD = 8.9622 BWP	1 BWP = 0.1116 AUD
18 jan 2024	1 AUD = 8.953 BWP	1 BWP = 0.1117 AUD
19 jan 2024	1 AUD = 9.0263 BWP	1 BWP = 0.1108 AUD
20 jan 2024	1 AUD = 8.9995 BWP	1 BWP = 0.1111 AUD
21 jan 2024	1 AUD = 8.9995 BWP	1 BWP = 0.1111 AUD
22 jan 2024	1 AUD = 9.0369 BWP	1 BWP = 0.1107 AUD
23 jan 2024	1 AUD = 9.0342 BWP	1 BWP = 0.1107 AUD
24 jan 2024	1 AUD = 8.9812 BWP	1 BWP = 0.1113 AUD
25 jan 2024	1 AUD = 8.973 BWP	1 BWP = 0.1114 AUD
26 jan 2024	1 AUD = 8.9717 BWP	1 BWP = 0.1115 AUD
27 jan 2024	1 AUD = 8.9463 BWP	1 BWP = 0.1118 AUD
28 jan 2024	1 AUD = 8.9463 BWP	1 BWP = 0.1118 AUD
29 jan 2024	1 AUD = 8.9739 BWP	1 BWP = 0.1114 AUD
30 jan 2024	1 AUD = 8.9792 BWP	1 BWP = 0.1114 AUD
31 jan 2024	1 AUD = 8.9555 BWP	1 BWP = 0.1117 AUD

Feb 2024

Datum	AUD-BWP	BWP-AUD
01 feb 2024	1 AUD = 8.8629 BWP	1 BWP = 0.1128 AUD
02 feb 2024	1 AUD = 8.9514 BWP	1 BWP = 0.1117 AUD
03 feb 2024	1 AUD = 8.8941 BWP	1 BWP = 0.1124 AUD
04 feb 2024	1 AUD = 8.8941 BWP	1 BWP = 0.1124 AUD
05 feb 2024	1 AUD = 8.8933 BWP	1 BWP = 0.1124 AUD
06 feb 2024	1 AUD = 8.9147 BWP	1 BWP = 0.1122 AUD
07 feb 2024	1 AUD = 8.9286 BWP	1 BWP = 0.112 AUD
08 feb 2024	1 AUD = 8.9071 BWP	1 BWP = 0.1123 AUD
09 feb 2024	1 AUD = 8.9363 BWP	1 BWP = 0.1119 AUD
10 feb 2024	1 AUD = 8.9486 BWP	1 BWP = 0.1117 AUD
11 feb 2024	1 AUD = 8.9486 BWP	1 BWP = 0.1117 AUD
12 feb 2024	1 AUD = 8.9577 BWP	1 BWP = 0.1116 AUD
13 feb 2024	1 AUD = 8.9229 BWP	1 BWP = 0.1121 AUD
14 feb 2024	1 AUD = 8.9414 BWP	1 BWP = 0.1118 AUD
15 feb 2024	1 AUD = 8.9293 BWP	1 BWP = 0.112 AUD
16 feb 2024	1 AUD = 8.9304 BWP	1 BWP = 0.112 AUD
17 feb 2024	1 AUD = 8.9279 BWP	1 BWP = 0.112 AUD
18 feb 2024	1 AUD = 8.9255 BWP	1 BWP = 0.112 AUD
19 feb 2024	1 AUD = 8.9502 BWP	1 BWP = 0.1117 AUD
20 feb 2024	1 AUD = 9.0028 BWP	1 BWP = 0.1111 AUD
21 feb 2024	1 AUD = 8.9752 BWP	1 BWP = 0.1114 AUD
22 feb 2024	1 AUD = 8.9974 BWP	1 BWP = 0.1111 AUD
23 feb 2024	1 AUD = 9.0844 BWP	1 BWP = 0.1101 AUD
24 feb 2024	1 AUD = 9.0396 BWP	1 BWP = 0.1106 AUD
25 feb 2024	1 AUD = 9.0396 BWP	1 BWP = 0.1106 AUD
26 feb 2024	1 AUD = 9.0348 BWP	1 BWP = 0.1107 AUD
27 feb 2024	1 AUD = 9.0123 BWP	1 BWP = 0.111 AUD
28 feb 2024	1 AUD = 8.9669 BWP	1 BWP = 0.1115 AUD
29 feb 2024	1 AUD = 8.9531 BWP	1 BWP = 0.1117 AUD

Mar 2024

Datum	AUD-BWP	BWP-AUD
01 mar 2024	1 AUD = 8.9477 BWP	1 BWP = 0.1118 AUD
02 mar 2024	1 AUD = 8.9716 BWP	1 BWP = 0.1115 AUD
03 mar 2024	1 AUD = 8.9716 BWP	1 BWP = 0.1115 AUD
04 mar 2024	1 AUD = 8.954 BWP	1 BWP = 0.1117 AUD
05 mar 2024	1 AUD = 8.8949 BWP	1 BWP = 0.1124 AUD
06 mar 2024	1 AUD = 8.9093 BWP	1 BWP = 0.1122 AUD
07 mar 2024	1 AUD = 8.9933 BWP	1 BWP = 0.1112 AUD
08 mar 2024	1 AUD = 9.01 BWP	1 BWP = 0.111 AUD
09 mar 2024	1 AUD = 9.006 BWP	1 BWP = 0.111 AUD
10 mar 2024	1 AUD = 9.006 BWP	1 BWP = 0.111 AUD
11 mar 2024	1 AUD = 8.9584 BWP	1 BWP = 0.1116 AUD
12 mar 2024	1 AUD = 8.9269 BWP	1 BWP = 0.112 AUD
13 mar 2024	1 AUD = 8.968 BWP	1 BWP = 0.1115 AUD
14 mar 2024	1 AUD = 8.9627 BWP	1 BWP = 0.1116 AUD
15 mar 2024	1 AUD = 8.9292 BWP	1 BWP = 0.112 AUD
16 mar 2024	1 AUD = 8.9195 BWP	1 BWP = 0.1121 AUD
17 mar 2024	1 AUD = 8.9195 BWP	1 BWP = 0.1121 AUD
18 mar 2024	1 AUD = 8.9651 BWP	1 BWP = 0.1115 AUD
19 mar 2024	1 AUD = 8.9416 BWP	1 BWP = 0.1118 AUD
20 mar 2024	1 AUD = 8.934 BWP	1 BWP = 0.1119 AUD
21 mar 2024	1 AUD = 8.9915 BWP	1 BWP = 0.1112 AUD
22 mar 2024	1 AUD = 8.9636 BWP	1 BWP = 0.1116 AUD
23 mar 2024	1 AUD = 8.923 BWP	1 BWP = 0.1121 AUD
24 mar 2024	1 AUD = 8.923 BWP	1 BWP = 0.1121 AUD
25 mar 2024	1 AUD = 8.971 BWP	1 BWP = 0.1115 AUD
26 mar 2024	1 AUD = 8.9774 BWP	1 BWP = 0.1114 AUD
27 mar 2024	1 AUD = 8.9329 BWP	1 BWP = 0.1119 AUD
28 mar 2024	1 AUD = 8.9618 BWP	1 BWP = 0.1116 AUD
29 mar 2024	1 AUD = 8.9676 BWP	1 BWP = 0.1115 AUD
30 mar 2024	1 AUD = 8.945 BWP	1 BWP = 0.1118 AUD
31 mar 2024	1 AUD = 8.945 BWP	1 BWP = 0.1118 AUD

Apr 2024

Datum	AUD-BWP	BWP-AUD
01 apr 2024	1 AUD = 8.9434 BWP	1 BWP = 0.1118 AUD
02 apr 2024	1 AUD = 8.9013 BWP	1 BWP = 0.1123 AUD
03 apr 2024	1 AUD = 8.9251 BWP	1 BWP = 0.112 AUD
04 apr 2024	1 AUD = 8.9712 BWP	1 BWP = 0.1115 AUD
05 apr 2024	1 AUD = 8.9619 BWP	1 BWP = 0.1116 AUD
06 apr 2024	1 AUD = 8.9413 BWP	1 BWP = 0.1118 AUD
07 apr 2024	1 AUD = 8.9413 BWP	1 BWP = 0.1118 AUD
08 apr 2024	1 AUD = 8.9661 BWP	1 BWP = 0.1115 AUD
09 apr 2024	1 AUD = 8.9822 BWP	1 BWP = 0.1113 AUD
10 apr 2024	1 AUD = 8.9917 BWP	1 BWP = 0.1112 AUD
11 apr 2024	1 AUD = 8.9478 BWP	1 BWP = 0.1118 AUD
12 apr 2024	1 AUD = 8.9002 BWP	1 BWP = 0.1124 AUD
13 apr 2024	1 AUD = 8.9014 BWP	1 BWP = 0.1123 AUD
14 apr 2024	1 AUD = 8.8847 BWP	1 BWP = 0.1126 AUD
15 apr 2024	1 AUD = 8.9364 BWP	1 BWP = 0.1119 AUD
16 apr 2024	1 AUD = 8.8686 BWP	1 BWP = 0.1128 AUD
17 apr 2024	1 AUD = 8.8731 BWP	1 BWP = 0.1127 AUD
18 apr 2024	1 AUD = 8.8981 BWP	1 BWP = 0.1124 AUD
19 apr 2024	1 AUD = 8.9091 BWP	1 BWP = 0.1122 AUD
20 apr 2024	1 AUD = 8.8918 BWP	1 BWP = 0.1125 AUD
21 apr 2024	1 AUD = 8.8918 BWP	1 BWP = 0.1125 AUD
22 apr 2024	1 AUD = 8.9239 BWP	1 BWP = 0.1121 AUD
23 apr 2024	1 AUD = 8.9521 BWP	1 BWP = 0.1117 AUD
24 apr 2024	1 AUD = 9.0176 BWP	1 BWP = 0.1109 AUD
25 apr 2024	1 AUD = 9.0134 BWP	1 BWP = 0.1109 AUD
26 apr 2024	1 AUD = 8.9922 BWP	1 BWP = 0.1112 AUD
27 apr 2024	1 AUD = 9.0107 BWP	1 BWP = 0.111 AUD
28 apr 2024	1 AUD = 9.0107 BWP	1 BWP = 0.111 AUD
29 apr 2024	1 AUD = 9.0104 BWP	1 BWP = 0.111 AUD
30 apr 2024	1 AUD = 9.2694 BWP	1 BWP = 0.1079 AUD

May 2024

Datum	AUD-BWP	BWP-AUD
01 maj 2024	1 AUD = 9.2092 BWP	1 BWP = 0.1086 AUD
02 maj 2024	1 AUD = 8.9443 BWP	1 BWP = 0.1118 AUD
03 maj 2024	1 AUD = 8.9619 BWP	1 BWP = 0.1116 AUD
04 maj 2024	1 AUD = 8.973 BWP	1 BWP = 0.1114 AUD
05 maj 2024	1 AUD = 8.973 BWP	1 BWP = 0.1114 AUD
06 maj 2024	1 AUD = 9.0054 BWP	1 BWP = 0.111 AUD
07 maj 2024	1 AUD = 8.9911 BWP	1 BWP = 0.1112 AUD
08 maj 2024	1 AUD = 8.9626 BWP	1 BWP = 0.1116 AUD
09 maj 2024	1 AUD = 9.0098 BWP	1 BWP = 0.111 AUD
10 maj 2024	1 AUD = 8.9781 BWP	1 BWP = 0.1114 AUD
11 maj 2024	1 AUD = 8.9982 BWP	1 BWP = 0.1111 AUD
12 maj 2024	1 AUD = 9.0041 BWP	1 BWP = 0.1111 AUD
13 maj 2024	1 AUD = 8.9948 BWP	1 BWP = 0.1112 AUD
14 maj 2024	1 AUD = 8.9885 BWP	1 BWP = 0.1113 AUD
15 maj 2024	1 AUD = 9.0198 BWP	1 BWP = 0.1109 AUD
16 maj 2024	1 AUD = 9.0161 BWP	1 BWP = 0.1109 AUD
17 maj 2024	1 AUD = 9.0219 BWP	1 BWP = 0.1108 AUD
18 maj 2024	1 AUD = 9.0363 BWP	1 BWP = 0.1107 AUD
19 maj 2024	1 AUD = 9.0363 BWP	1 BWP = 0.1107 AUD
20 maj 2024	1 AUD = 9.0291 BWP	1 BWP = 0.1108 AUD
21 maj 2024	1 AUD = 8.9969 BWP	1 BWP = 0.1111 AUD
22 maj 2024	1 AUD = 8.9877 BWP	1 BWP = 0.1113 AUD
23 maj 2024	1 AUD = 9.0138 BWP	1 BWP = 0.1109 AUD
24 maj 2024	1 AUD = 8.9883 BWP	1 BWP = 0.1113 AUD
25 maj 2024	1 AUD = 9.0001 BWP	1 BWP = 0.1111 AUD
26 maj 2024	1 AUD = 9.0001 BWP	1 BWP = 0.1111 AUD
27 maj 2024	1 AUD = 9.0223 BWP	1 BWP = 0.1108 AUD
28 maj 2024	1 AUD = 9.0499 BWP	1 BWP = 0.1105 AUD
29 maj 2024	1 AUD = 8.9964 BWP	1 BWP = 0.1112 AUD
30 maj 2024	1 AUD = 9.0524 BWP	1 BWP = 0.1105 AUD
31 maj 2024	1 AUD = 9.1124 BWP	1 BWP = 0.1097 AUD

Jun 2024

Datum	AUD-BWP	BWP-AUD
01 jun 2024	1 AUD = 9.1409 BWP	1 BWP = 0.1094 AUD
02 jun 2024	1 AUD = 9.1409 BWP	1 BWP = 0.1094 AUD
03 jun 2024	1 AUD = 9.111 BWP	1 BWP = 0.1098 AUD
04 jun 2024	1 AUD = 9.0875 BWP	1 BWP = 0.11 AUD
05 jun 2024	1 AUD = 9.1355 BWP	1 BWP = 0.1095 AUD
06 jun 2024	1 AUD = 9.1508 BWP	1 BWP = 0.1093 AUD
07 jun 2024	1 AUD = 9.1613 BWP	1 BWP = 0.1092 AUD
08 jun 2024	1 AUD = 9.1234 BWP	1 BWP = 0.1096 AUD
09 jun 2024	1 AUD = 9.1234 BWP	1 BWP = 0.1096 AUD
10 jun 2024	1 AUD = 9.0569 BWP	1 BWP = 0.1104 AUD
11 jun 2024	1 AUD = 9.0655 BWP	1 BWP = 0.1103 AUD
12 jun 2024	1 AUD = 9.0609 BWP	1 BWP = 0.1104 AUD
13 jun 2024	1 AUD = 9.0373 BWP	1 BWP = 0.1107 AUD
14 jun 2024	1 AUD = 9.0027 BWP	1 BWP = 0.1111 AUD
15 jun 2024	1 AUD = 8.9725 BWP	1 BWP = 0.1115 AUD
16 jun 2024	1 AUD = 8.9725 BWP	1 BWP = 0.1115 AUD
17 jun 2024	1 AUD = 8.9458 BWP	1 BWP = 0.1118 AUD
18 jun 2024	1 AUD = 8.9553 BWP	1 BWP = 0.1117 AUD
19 jun 2024	1 AUD = 8.9973 BWP	1 BWP = 0.1111 AUD
20 jun 2024	1 AUD = 9.0221 BWP	1 BWP = 0.1108 AUD
21 jun 2024	1 AUD = 8.9831 BWP	1 BWP = 0.1113 AUD
22 jun 2024	1 AUD = 8.9852 BWP	1 BWP = 0.1113 AUD
23 jun 2024	1 AUD = 8.9852 BWP	1 BWP = 0.1113 AUD
24 jun 2024	1 AUD = 8.998 BWP	1 BWP = 0.1111 AUD
25 jun 2024	1 AUD = 9.0125 BWP	1 BWP = 0.111 AUD
26 jun 2024	1 AUD = 9.0407 BWP	1 BWP = 0.1106 AUD
27 jun 2024	1 AUD = 9.0837 BWP	1 BWP = 0.1101 AUD
28 jun 2024	1 AUD = 9.0455 BWP	1 BWP = 0.1106 AUD
29 jun 2024	1 AUD = 9.0849 BWP	1 BWP = 0.1101 AUD
30 jun 2024	1 AUD = 9.0853 BWP	1 BWP = 0.1101 AUD

Jul 2024

Datum	AUD-BWP	BWP-AUD
01 jul 2024	1 AUD = 8.9994 BWP	1 BWP = 0.1111 AUD
02 jul 2024	1 AUD = 9.1074 BWP	1 BWP = 0.1098 AUD
03 jul 2024	1 AUD = 9.1262 BWP	1 BWP = 0.1096 AUD
04 jul 2024	1 AUD = 9.17 BWP	1 BWP = 0.1091 AUD
05 jul 2024	1 AUD = 9.1412 BWP	1 BWP = 0.1094 AUD
06 jul 2024	1 AUD = 9.1396 BWP	1 BWP = 0.1094 AUD
07 jul 2024	1 AUD = 9.1396 BWP	1 BWP = 0.1094 AUD
08 jul 2024	1 AUD = 9.1312 BWP	1 BWP = 0.1095 AUD
09 jul 2024	1 AUD = 9.1137 BWP	1 BWP = 0.1097 AUD
10 jul 2024	1 AUD = 9.1149 BWP	1 BWP = 0.1097 AUD
11 jul 2024	1 AUD = 9.124 BWP	1 BWP = 0.1096 AUD
12 jul 2024	1 AUD = 9.1223 BWP	1 BWP = 0.1096 AUD
13 jul 2024	1 AUD = 9.0982 BWP	1 BWP = 0.1099 AUD
14 jul 2024	1 AUD = 9.0703 BWP	1 BWP = 0.1103 AUD
15 jul 2024	1 AUD = 9.1632 BWP	1 BWP = 0.1091 AUD
16 jul 2024	1 AUD = 9.1135 BWP	1 BWP = 0.1097 AUD
17 jul 2024	1 AUD = 9.1087 BWP	1 BWP = 0.1098 AUD
18 jul 2024	1 AUD = 9.111 BWP	1 BWP = 0.1098 AUD
19 jul 2024	1 AUD = 9.0607 BWP	1 BWP = 0.1104 AUD
20 jul 2024	1 AUD = 9.0465 BWP	1 BWP = 0.1105 AUD
21 jul 2024	1 AUD = 9.0465 BWP	1 BWP = 0.1105 AUD
22 jul 2024	1 AUD = 9.0154 BWP	1 BWP = 0.1109 AUD
23 jul 2024	1 AUD = 8.9947 BWP	1 BWP = 0.1112 AUD
24 jul 2024	1 AUD = 8.9611 BWP	1 BWP = 0.1116 AUD
25 jul 2024	1 AUD = 8.8849 BWP	1 BWP = 0.1126 AUD
26 jul 2024	1 AUD = 8.8825 BWP	1 BWP = 0.1126 AUD
27 jul 2024	1 AUD = 8.8713 BWP	1 BWP = 0.1127 AUD
28 jul 2024	1 AUD = 8.8713 BWP	1 BWP = 0.1127 AUD
29 jul 2024	1 AUD = 8.9028 BWP	1 BWP = 0.1123 AUD
30 jul 2024	1 AUD = 8.8825 BWP	1 BWP = 0.1126 AUD
31 jul 2024	1 AUD = 8.8061 BWP	1 BWP = 0.1136 AUD

Aug 2024

Datum	AUD-BWP	BWP-AUD
01 aug 2024	1 AUD = 8.8527 BWP	1 BWP = 0.113 AUD
02 aug 2024	1 AUD = 8.8126 BWP	1 BWP = 0.1135 AUD
03 aug 2024	1 AUD = 8.7328 BWP	1 BWP = 0.1145 AUD
04 aug 2024	1 AUD = 8.7328 BWP	1 BWP = 0.1145 AUD
05 aug 2024	1 AUD = 8.7708 BWP	1 BWP = 0.114 AUD
06 aug 2024	1 AUD = 8.8232 BWP	1 BWP = 0.1133 AUD
07 aug 2024	1 AUD = 8.8902 BWP	1 BWP = 0.1125 AUD
08 aug 2024	1 AUD = 8.9004 BWP	1 BWP = 0.1124 AUD
09 aug 2024	1 AUD = 8.9039 BWP	1 BWP = 0.1123 AUD
10 aug 2024	1 AUD = 8.9015 BWP	1 BWP = 0.1123 AUD
11 aug 2024	1 AUD = 8.8914 BWP	1 BWP = 0.1125 AUD
12 aug 2024	1 AUD = 8.914 BWP	1 BWP = 0.1122 AUD
13 aug 2024	1 AUD = 8.9059 BWP	1 BWP = 0.1123 AUD
14 aug 2024	1 AUD = 8.8843 BWP	1 BWP = 0.1126 AUD
15 aug 2024	1 AUD = 8.8979 BWP	1 BWP = 0.1124 AUD
16 aug 2024	1 AUD = 8.8773 BWP	1 BWP = 0.1126 AUD
17 aug 2024	1 AUD = 8.8957 BWP	1 BWP = 0.1124 AUD
18 aug 2024	1 AUD = 8.8957 BWP	1 BWP = 0.1124 AUD
19 aug 2024	1 AUD = 8.9427 BWP	1 BWP = 0.1118 AUD
20 aug 2024	1 AUD = 8.9664 BWP	1 BWP = 0.1115 AUD
21 aug 2024	1 AUD = 8.9817 BWP	1 BWP = 0.1113 AUD
22 aug 2024	1 AUD = 8.9904 BWP	1 BWP = 0.1112 AUD
23 aug 2024	1 AUD = 8.9973 BWP	1 BWP = 0.1111 AUD
24 aug 2024	1 AUD = 9.0089 BWP	1 BWP = 0.111 AUD
25 aug 2024	1 AUD = 9.0089 BWP	1 BWP = 0.111 AUD
26 aug 2024	1 AUD = 8.9794 BWP	1 BWP = 0.1114 AUD
27 aug 2024	1 AUD = 9.0092 BWP	1 BWP = 0.111 AUD
28 aug 2024	1 AUD = 9.0075 BWP	1 BWP = 0.111 AUD
29 aug 2024	1 AUD = 9.0395 BWP	1 BWP = 0.1106 AUD
30 aug 2024	1 AUD = 9.0151 BWP	1 BWP = 0.1109 AUD
31 aug 2024	1 AUD = 8.965 BWP	1 BWP = 0.1115 AUD

Sep 2024

Datum	AUD-BWP	BWP-AUD
01 sep 2024	1 AUD = 8.9808 BWP	1 BWP = 0.1113 AUD
02 sep 2024	1 AUD = 9.0524 BWP	1 BWP = 0.1105 AUD
03 sep 2024	1 AUD = 9.0152 BWP	1 BWP = 0.1109 AUD
04 sep 2024	1 AUD = 8.9851 BWP	1 BWP = 0.1113 AUD
05 sep 2024	1 AUD = 8.9519 BWP	1 BWP = 0.1117 AUD
06 sep 2024	1 AUD = 8.9347 BWP	1 BWP = 0.1119 AUD
07 sep 2024	1 AUD = 8.867 BWP	1 BWP = 0.1128 AUD
08 sep 2024	1 AUD = 8.867 BWP	1 BWP = 0.1128 AUD
09 sep 2024	1 AUD = 8.8935 BWP	1 BWP = 0.1124 AUD
10 sep 2024	1 AUD = 8.9091 BWP	1 BWP = 0.1122 AUD
11 sep 2024	1 AUD = 8.8952 BWP	1 BWP = 0.1124 AUD
12 sep 2024	1 AUD = 8.9557 BWP	1 BWP = 0.1117 AUD
13 sep 2024	1 AUD = 8.9179 BWP	1 BWP = 0.1121 AUD
14 sep 2024	1 AUD = 8.9247 BWP	1 BWP = 0.112 AUD
15 sep 2024	1 AUD = 8.9247 BWP	1 BWP = 0.112 AUD
16 sep 2024	1 AUD = 8.9468 BWP	1 BWP = 0.1118 AUD
17 sep 2024	1 AUD = 8.9603 BWP	1 BWP = 0.1116 AUD
18 sep 2024	1 AUD = 8.9609 BWP	1 BWP = 0.1116 AUD
19 sep 2024	1 AUD = 8.9886 BWP	1 BWP = 0.1113 AUD
20 sep 2024	1 AUD = 9.0101 BWP	1 BWP = 0.111 AUD
21 sep 2024	1 AUD = 8.9854 BWP	1 BWP = 0.1113 AUD
22 sep 2024	1 AUD = 8.9854 BWP	1 BWP = 0.1113 AUD
23 sep 2024	1 AUD = 8.9846 BWP	1 BWP = 0.1113 AUD
24 sep 2024	1 AUD = 9.0153 BWP	1 BWP = 0.1109 AUD
25 sep 2024	1 AUD = 9.0014 BWP	1 BWP = 0.1111 AUD
26 sep 2024	1 AUD = 9.0054 BWP	1 BWP = 0.111 AUD
27 sep 2024	1 AUD = 9.0154 BWP	1 BWP = 0.1109 AUD
28 sep 2024	1 AUD = 9.0332 BWP	1 BWP = 0.1107 AUD
29 sep 2024	1 AUD = 9.0332 BWP	1 BWP = 0.1107 AUD
30 sep 2024	1 AUD = 9.0154 BWP	1 BWP = 0.1109 AUD

Oct 2024

Datum	AUD-BWP	BWP-AUD
01 okt 2024	1 AUD = 9.0102 BWP	1 BWP = 0.111 AUD
02 okt 2024	1 AUD = 9.0962 BWP	1 BWP = 0.1099 AUD
03 okt 2024	1 AUD = 9.0596 BWP	1 BWP = 0.1104 AUD
04 okt 2024	1 AUD = 9.0422 BWP	1 BWP = 0.1106 AUD
05 okt 2024	1 AUD = 9.0265 BWP	1 BWP = 0.1108 AUD
06 okt 2024	1 AUD = 9.0265 BWP	1 BWP = 0.1108 AUD
07 okt 2024	1 AUD = 8.9857 BWP	1 BWP = 0.1113 AUD
08 okt 2024	1 AUD = 8.9337 BWP	1 BWP = 0.1119 AUD
09 okt 2024	1 AUD = 8.9592 BWP	1 BWP = 0.1116 AUD
10 okt 2024	1 AUD = 8.935 BWP	1 BWP = 0.1119 AUD
11 okt 2024	1 AUD = 8.9458 BWP	1 BWP = 0.1118 AUD
12 okt 2024	1 AUD = 8.9481 BWP	1 BWP = 0.1118 AUD
13 okt 2024	1 AUD = 8.9481 BWP	1 BWP = 0.1118 AUD
14 okt 2024	1 AUD = 8.9334 BWP	1 BWP = 0.1119 AUD
15 okt 2024	1 AUD = 8.9625 BWP	1 BWP = 0.1116 AUD
16 okt 2024	1 AUD = 8.9182 BWP	1 BWP = 0.1121 AUD
17 okt 2024	1 AUD = 8.9613 BWP	1 BWP = 0.1116 AUD
18 okt 2024	1 AUD = 8.9491 BWP	1 BWP = 0.1117 AUD
19 okt 2024	1 AUD = 8.9141 BWP	1 BWP = 0.1122 AUD
20 okt 2024	1 AUD = 8.9141 BWP	1 BWP = 0.1122 AUD
21 okt 2024	1 AUD = 8.9203 BWP	1 BWP = 0.1121 AUD
22 okt 2024	1 AUD = 8.9321 BWP	1 BWP = 0.112 AUD
23 okt 2024	1 AUD = 8.8484 BWP	1 BWP = 0.113 AUD
24 okt 2024	1 AUD = 8.9232 BWP	1 BWP = 0.1121 AUD
25 okt 2024	1 AUD = 8.8724 BWP	1 BWP = 0.1127 AUD
26 okt 2024	1 AUD = 8.8503 BWP	1 BWP = 0.113 AUD
27 okt 2024	1 AUD = 8.8503 BWP	1 BWP = 0.113 AUD
28 okt 2024	1 AUD = 8.872 BWP	1 BWP = 0.1127 AUD
29 okt 2024	1 AUD = 8.8046 BWP	1 BWP = 0.1136 AUD
30 okt 2024	1 AUD = 8.7883 BWP	1 BWP = 0.1138 AUD
31 okt 2024	1 AUD = 8.7801 BWP	1 BWP = 0.1139 AUD

Nov 2024

Datum	AUD-BWP	BWP-AUD
01 nov 2024	1 AUD = 8.8008 BWP	1 BWP = 0.1136 AUD
02 nov 2024	1 AUD = 8.7687 BWP	1 BWP = 0.114 AUD
03 nov 2024	1 AUD = 8.7576 BWP	1 BWP = 0.1142 AUD
04 nov 2024	1 AUD = 8.7952 BWP	1 BWP = 0.1137 AUD
05 nov 2024	1 AUD = 8.8083 BWP	1 BWP = 0.1135 AUD
06 nov 2024	1 AUD = 8.8457 BWP	1 BWP = 0.113 AUD
07 nov 2024	1 AUD = 8.8913 BWP	1 BWP = 0.1125 AUD
08 nov 2024	1 AUD = 8.7838 BWP	1 BWP = 0.1138 AUD
09 nov 2024	1 AUD = 8.7785 BWP	1 BWP = 0.1139 AUD
10 nov 2024	1 AUD = 8.7785 BWP	1 BWP = 0.1139 AUD
11 nov 2024	1 AUD = 8.8547 BWP	1 BWP = 0.1129 AUD
12 nov 2024	1 AUD = 8.9179 BWP	1 BWP = 0.1121 AUD
13 nov 2024	1 AUD = 8.8509 BWP	1 BWP = 0.113 AUD
14 nov 2024	1 AUD = 8.8787 BWP	1 BWP = 0.1126 AUD
15 nov 2024	1 AUD = 8.8635 BWP	1 BWP = 0.1128 AUD
16 nov 2024	1 AUD = 8.858 BWP	1 BWP = 0.1129 AUD
17 nov 2024	1 AUD = 8.858 BWP	1 BWP = 0.1129 AUD
18 nov 2024	1 AUD = 8.8091 BWP	1 BWP = 0.1135 AUD
19 nov 2024	1 AUD = 8.8505 BWP	1 BWP = 0.113 AUD
20 nov 2024	1 AUD = 8.8908 BWP	1 BWP = 0.1125 AUD
21 nov 2024	1 AUD = 8.9021 BWP	1 BWP = 0.1123 AUD
22 nov 2024	1 AUD = 8.8905 BWP	1 BWP = 0.1125 AUD
23 nov 2024	1 AUD = 8.8777 BWP	1 BWP = 0.1126 AUD
24 nov 2024	1 AUD = 8.8777 BWP	1 BWP = 0.1126 AUD
25 nov 2024	1 AUD = 8.9005 BWP	1 BWP = 0.1124 AUD
26 nov 2024	1 AUD = 8.838 BWP	1 BWP = 0.1131 AUD
27 nov 2024	1 AUD = 8.8584 BWP	1 BWP = 0.1129 AUD
28 nov 2024	1 AUD = 8.8753 BWP	1 BWP = 0.1127 AUD
29 nov 2024	1 AUD = 8.8503 BWP	1 BWP = 0.113 AUD
30 nov 2024	1 AUD = 8.8514 BWP	1 BWP = 0.113 AUD

Dec 2024

Datum	AUD-BWP	BWP-AUD
01 dec 2024	1 AUD = 8.8514 BWP	1 BWP = 0.113 AUD
02 dec 2024	1 AUD = 8.8542 BWP	1 BWP = 0.1129 AUD
03 dec 2024	1 AUD = 8.8481 BWP	1 BWP = 0.113 AUD
04 dec 2024	1 AUD = 8.7529 BWP	1 BWP = 0.1142 AUD
05 dec 2024	1 AUD = 8.7712 BWP	1 BWP = 0.114 AUD
06 dec 2024	1 AUD = 8.7338 BWP	1 BWP = 0.1145 AUD
07 dec 2024	1 AUD = 8.7046 BWP	1 BWP = 0.1149 AUD
08 dec 2024	1 AUD = 8.7046 BWP	1 BWP = 0.1149 AUD
09 dec 2024	1 AUD = 8.7478 BWP	1 BWP = 0.1143 AUD
10 dec 2024	1 AUD = 8.6875 BWP	1 BWP = 0.1151 AUD
11 dec 2024	1 AUD = 8.6132 BWP	1 BWP = 0.1161 AUD
12 dec 2024	1 AUD = 8.6398 BWP	1 BWP = 0.1157 AUD
13 dec 2024	1 AUD = 8.6767 BWP	1 BWP = 0.1153 AUD
14 dec 2024	1 AUD = 8.6421 BWP	1 BWP = 0.1157 AUD
15 dec 2024	1 AUD = 8.6421 BWP	1 BWP = 0.1157 AUD
16 dec 2024	1 AUD = 8.6441 BWP	1 BWP = 0.1157 AUD
17 dec 2024	1 AUD = 8.6693 BWP	1 BWP = 0.1153 AUD
18 dec 2024	1 AUD = 8.6289 BWP	1 BWP = 0.1159 AUD
19 dec 2024	1 AUD = 8.6073 BWP	1 BWP = 0.1162 AUD
20 dec 2024	1 AUD = 8.6141 BWP	1 BWP = 0.1161 AUD
21 dec 2024	1 AUD = 8.6066 BWP	1 BWP = 0.1162 AUD
22 dec 2024	1 AUD = 8.6066 BWP	1 BWP = 0.1162 AUD
23 dec 2024	1 AUD = 8.6367 BWP	1 BWP = 0.1158 AUD
24 dec 2024	1 AUD = 8.6505 BWP	1 BWP = 0.1156 AUD
25 dec 2024	1 AUD = 8.6581 BWP	1 BWP = 0.1155 AUD
26 dec 2024	1 AUD = 8.6328 BWP	1 BWP = 0.1158 AUD
27 dec 2024	1 AUD = 8.6527 BWP	1 BWP = 0.1156 AUD
28 dec 2024	1 AUD = 8.6558 BWP	1 BWP = 0.1155 AUD
29 dec 2024	1 AUD = 8.6558 BWP	1 BWP = 0.1155 AUD
30 dec 2024	1 AUD = 8.6818 BWP	1 BWP = 0.1152 AUD
31 dec 2024	1 AUD = 8.6546 BWP	1 BWP = 0.1155 AUD

AUD-BWP och BWP-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter