> AUD-BTN och BTN-AUD växelkurser - 2025

AUD-BTN och BTN-AUD växelkurser - 2025

AUD-BTN och BTN-AUD växelkurser

Se växelkurserna för AUD-BTN BTN-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 54,3137 BTN

1 BTN = 0,0184 AUD

1år 2år 3år

AUD till BTNBTN till AUD

Jan 2025

Datum	AUD-BTN	BTN-AUD
01 jan 2025	1 AUD = 53.1573 BTN	1 BTN = 0.0188 AUD
02 jan 2025	1 AUD = 53.2601 BTN	1 BTN = 0.0188 AUD
03 jan 2025	1 AUD = 53.3854 BTN	1 BTN = 0.0187 AUD
04 jan 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
05 jan 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
06 jan 2025	1 AUD = 54.0124 BTN	1 BTN = 0.0185 AUD
07 jan 2025	1 AUD = 53.7985 BTN	1 BTN = 0.0186 AUD
08 jan 2025	1 AUD = 53.2207 BTN	1 BTN = 0.0188 AUD
09 jan 2025	1 AUD = 53.1908 BTN	1 BTN = 0.0188 AUD
10 jan 2025	1 AUD = 53.255 BTN	1 BTN = 0.0188 AUD
11 jan 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
12 jan 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
13 jan 2025	1 AUD = 53.3534 BTN	1 BTN = 0.0187 AUD
14 jan 2025	1 AUD = 53.5024 BTN	1 BTN = 0.0187 AUD
15 jan 2025	1 AUD = 53.5725 BTN	1 BTN = 0.0187 AUD
16 jan 2025	1 AUD = 53.7432 BTN	1 BTN = 0.0186 AUD
17 jan 2025	1 AUD = 53.5597 BTN	1 BTN = 0.0187 AUD
18 jan 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
19 jan 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
20 jan 2025	1 AUD = 53.8416 BTN	1 BTN = 0.0186 AUD
21 jan 2025	1 AUD = 53.8667 BTN	1 BTN = 0.0186 AUD
22 jan 2025	1 AUD = 54.0812 BTN	1 BTN = 0.0185 AUD
23 jan 2025	1 AUD = 54.2228 BTN	1 BTN = 0.0184 AUD
24 jan 2025	1 AUD = 54.4253 BTN	1 BTN = 0.0184 AUD
25 jan 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
26 jan 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
27 jan 2025	1 AUD = 54.3478 BTN	1 BTN = 0.0184 AUD
28 jan 2025	1 AUD = 54.0389 BTN	1 BTN = 0.0185 AUD
29 jan 2025	1 AUD = 53.917 BTN	1 BTN = 0.0185 AUD
30 jan 2025	1 AUD = 53.9014 BTN	1 BTN = 0.0186 AUD
31 jan 2025	1 AUD = 53.7899 BTN	1 BTN = 0.0186 AUD

Feb 2025

Datum	AUD-BTN	BTN-AUD
01 feb 2025	1 AUD = 53.9773 BTN	1 BTN = 0.0185 AUD
02 feb 2025	1 AUD = 54.0676 BTN	1 BTN = 0.0185 AUD
03 feb 2025	1 AUD = 53.6668 BTN	1 BTN = 0.0186 AUD
04 feb 2025	1 AUD = 54.1138 BTN	1 BTN = 0.0185 AUD
05 feb 2025	1 AUD = 54.9421 BTN	1 BTN = 0.0182 AUD
06 feb 2025	1 AUD = 54.8822 BTN	1 BTN = 0.0182 AUD
07 feb 2025	1 AUD = 54.9642 BTN	1 BTN = 0.0182 AUD
08 feb 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
09 feb 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
10 feb 2025	1 AUD = 54.8994 BTN	1 BTN = 0.0182 AUD
11 feb 2025	1 AUD = 54.4526 BTN	1 BTN = 0.0184 AUD
12 feb 2025	1 AUD = 54.539 BTN	1 BTN = 0.0183 AUD
13 feb 2025	1 AUD = 54.2321 BTN	1 BTN = 0.0184 AUD
14 feb 2025	1 AUD = 55.0361 BTN	1 BTN = 0.0182 AUD
15 feb 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
16 feb 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
17 feb 2025	1 AUD = 55.2514 BTN	1 BTN = 0.0181 AUD
18 feb 2025	1 AUD = 55.1931 BTN	1 BTN = 0.0181 AUD
19 feb 2025	1 AUD = 55.1189 BTN	1 BTN = 0.0181 AUD
20 feb 2025	1 AUD = 55.1857 BTN	1 BTN = 0.0181 AUD
21 feb 2025	1 AUD = 55.1981 BTN	1 BTN = 0.0181 AUD
22 feb 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
23 feb 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
24 feb 2025	1 AUD = 55.1512 BTN	1 BTN = 0.0181 AUD
25 feb 2025	1 AUD = 55.2224 BTN	1 BTN = 0.0181 AUD
26 feb 2025	1 AUD = 55.0397 BTN	1 BTN = 0.0182 AUD
27 feb 2025	1 AUD = 54.8538 BTN	1 BTN = 0.0182 AUD
28 feb 2025	1 AUD = 54.3458 BTN	1 BTN = 0.0184 AUD

Mar 2025

Datum	AUD-BTN	BTN-AUD
01 mar 2025	1 AUD = 54.2346 BTN	1 BTN = 0.0184 AUD
02 mar 2025	1 AUD = 54.3912 BTN	1 BTN = 0.0184 AUD
03 mar 2025	1 AUD = 54.3004 BTN	1 BTN = 0.0184 AUD
04 mar 2025	1 AUD = 54.4497 BTN	1 BTN = 0.0184 AUD
05 mar 2025	1 AUD = 54.6768 BTN	1 BTN = 0.0183 AUD
06 mar 2025	1 AUD = 55.1356 BTN	1 BTN = 0.0181 AUD
07 mar 2025	1 AUD = 54.7492 BTN	1 BTN = 0.0183 AUD
08 mar 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
09 mar 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
10 mar 2025	1 AUD = 55.2955 BTN	1 BTN = 0.0181 AUD
11 mar 2025	1 AUD = 54.8761 BTN	1 BTN = 0.0182 AUD
12 mar 2025	1 AUD = 54.9231 BTN	1 BTN = 0.0182 AUD
13 mar 2025	1 AUD = 54.7357 BTN	1 BTN = 0.0183 AUD
14 mar 2025	1 AUD = 54.8481 BTN	1 BTN = 0.0182 AUD
15 mar 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
16 mar 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
17 mar 2025	1 AUD = 55.1128 BTN	1 BTN = 0.0181 AUD
18 mar 2025	1 AUD = 55.06 BTN	1 BTN = 0.0182 AUD
19 mar 2025	1 AUD = 54.6624 BTN	1 BTN = 0.0183 AUD
20 mar 2025	1 AUD = 54.2164 BTN	1 BTN = 0.0184 AUD
21 mar 2025	1 AUD = 54.1967 BTN	1 BTN = 0.0185 AUD
22 mar 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
23 mar 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
24 mar 2025	1 AUD = 53.8319 BTN	1 BTN = 0.0186 AUD
25 mar 2025	1 AUD = 54.1227 BTN	1 BTN = 0.0185 AUD
26 mar 2025	1 AUD = 54.1556 BTN	1 BTN = 0.0185 AUD
27 mar 2025	1 AUD = 54.0528 BTN	1 BTN = 0.0185 AUD
28 mar 2025	1 AUD = 53.8244 BTN	1 BTN = 0.0186 AUD
29 mar 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
30 mar 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
31 mar 2025	1 AUD = 53.4264 BTN	1 BTN = 0.0187 AUD

Apr 2025

Datum	AUD-BTN	BTN-AUD
01 apr 2025	1 AUD = 53.5887 BTN	1 BTN = 0.0187 AUD
02 apr 2025	1 AUD = 53.8842 BTN	1 BTN = 0.0186 AUD
03 apr 2025	1 AUD = 54.2194 BTN	1 BTN = 0.0184 AUD
04 apr 2025	1 AUD = 52.0091 BTN	1 BTN = 0.0192 AUD
05 apr 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
06 apr 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
07 apr 2025	1 AUD = 51.8799 BTN	1 BTN = 0.0193 AUD
08 apr 2025	1 AUD = 52.0901 BTN	1 BTN = 0.0192 AUD
09 apr 2025	1 AUD = 51.9802 BTN	1 BTN = 0.0192 AUD
10 apr 2025	1 AUD = 53.2857 BTN	1 BTN = 0.0188 AUD
11 apr 2025	1 AUD = 53.6958 BTN	1 BTN = 0.0186 AUD
12 apr 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
13 apr 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
14 apr 2025	1 AUD = 54.3726 BTN	1 BTN = 0.0184 AUD
15 apr 2025	1 AUD = 54.5483 BTN	1 BTN = 0.0183 AUD
16 apr 2025	1 AUD = 54.5435 BTN	1 BTN = 0.0183 AUD
17 apr 2025	1 AUD = 54.2726 BTN	1 BTN = 0.0184 AUD
18 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
19 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
20 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
21 apr 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
22 apr 2025	1 AUD = 54.4643 BTN	1 BTN = 0.0184 AUD
23 apr 2025	1 AUD = 54.6844 BTN	1 BTN = 0.0183 AUD
24 apr 2025	1 AUD = 54.3319 BTN	1 BTN = 0.0184 AUD
25 apr 2025	1 AUD = 54.482 BTN	1 BTN = 0.0184 AUD
26 apr 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
27 apr 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
28 apr 2025	1 AUD = 54.3981 BTN	1 BTN = 0.0184 AUD
29 apr 2025	1 AUD = 54.5373 BTN	1 BTN = 0.0183 AUD
30 apr 2025	1 AUD = 54.0099 BTN	1 BTN = 0.0185 AUD

May 2025

Datum	AUD-BTN	BTN-AUD
01 maj 2025	1 AUD = 54.1924 BTN	1 BTN = 0.0185 AUD
02 maj 2025	1 AUD = 54.4075 BTN	1 BTN = 0.0184 AUD
03 maj 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
04 maj 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
05 maj 2025	1 AUD = 54.6396 BTN	1 BTN = 0.0183 AUD
06 maj 2025	1 AUD = 54.4677 BTN	1 BTN = 0.0184 AUD
07 maj 2025	1 AUD = 54.8349 BTN	1 BTN = 0.0182 AUD
08 maj 2025	1 AUD = 54.8501 BTN	1 BTN = 0.0182 AUD
09 maj 2025	1 AUD = 54.6324 BTN	1 BTN = 0.0183 AUD
10 maj 2025	1 AUD = 54.727 BTN	1 BTN = 0.0183 AUD
11 maj 2025	1 AUD = 54.7073 BTN	1 BTN = 0.0183 AUD
12 maj 2025	1 AUD = 54.1703 BTN	1 BTN = 0.0185 AUD
13 maj 2025	1 AUD = 54.6805 BTN	1 BTN = 0.0183 AUD
14 maj 2025	1 AUD = 55.1783 BTN	1 BTN = 0.0181 AUD
15 maj 2025	1 AUD = 54.7905 BTN	1 BTN = 0.0183 AUD
16 maj 2025	1 AUD = 54.8482 BTN	1 BTN = 0.0182 AUD
17 maj 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
18 maj 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
19 maj 2025	1 AUD = 55.0831 BTN	1 BTN = 0.0182 AUD
20 maj 2025	1 AUD = 54.8116 BTN	1 BTN = 0.0182 AUD
21 maj 2025	1 AUD = 55.0803 BTN	1 BTN = 0.0182 AUD
22 maj 2025	1 AUD = 55.1544 BTN	1 BTN = 0.0181 AUD
23 maj 2025	1 AUD = 55.1129 BTN	1 BTN = 0.0181 AUD
24 maj 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
25 maj 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
26 maj 2025	1 AUD = 55.3443 BTN	1 BTN = 0.0181 AUD
27 maj 2025	1 AUD = 55.0386 BTN	1 BTN = 0.0182 AUD
28 maj 2025	1 AUD = 54.9398 BTN	1 BTN = 0.0182 AUD
29 maj 2025	1 AUD = 55.1028 BTN	1 BTN = 0.0181 AUD
30 maj 2025	1 AUD = 54.9515 BTN	1 BTN = 0.0182 AUD
31 maj 2025	1 AUD = 55.0174 BTN	1 BTN = 0.0182 AUD

Jun 2025

Datum	AUD-BTN	BTN-AUD
01 jun 2025	1 AUD = 54.943 BTN	1 BTN = 0.0182 AUD
02 jun 2025	1 AUD = 55.3524 BTN	1 BTN = 0.0181 AUD
03 jun 2025	1 AUD = 55.0351 BTN	1 BTN = 0.0182 AUD

AUD-BTN och BTN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter