currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BTN och BTN-AUD växelkurser - 2024

AUD-BTN och BTN-AUD växelkurser - 2024

AUD-BTN och BTN-AUD växelkurser

Se växelkurserna för AUD-BTN BTN-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 55,1743 BTN
1 BTN = 0,0181 AUD

Jan 2024

DatumAUD-BTNBTN-AUD
01 jan 2024 1 AUD = 56.8255 BTN 1 BTN = 0.0176 AUD
02 jan 2024 1 AUD = 57.0028 BTN 1 BTN = 0.0175 AUD
03 jan 2024 1 AUD = 56.1554 BTN 1 BTN = 0.0178 AUD
04 jan 2024 1 AUD = 55.9755 BTN 1 BTN = 0.0179 AUD
05 jan 2024 1 AUD = 55.5801 BTN 1 BTN = 0.018 AUD
06 jan 2024 1 AUD = 55.5282 BTN 1 BTN = 0.018 AUD
07 jan 2024 1 AUD = 55.5282 BTN 1 BTN = 0.018 AUD
08 jan 2024 1 AUD = 55.5379 BTN 1 BTN = 0.018 AUD
09 jan 2024 1 AUD = 55.7077 BTN 1 BTN = 0.018 AUD
10 jan 2024 1 AUD = 55.6423 BTN 1 BTN = 0.018 AUD
11 jan 2024 1 AUD = 55.7238 BTN 1 BTN = 0.0179 AUD
12 jan 2024 1 AUD = 55.4044 BTN 1 BTN = 0.018 AUD
13 jan 2024 1 AUD = 55.3544 BTN 1 BTN = 0.0181 AUD
14 jan 2024 1 AUD = 55.3544 BTN 1 BTN = 0.0181 AUD
15 jan 2024 1 AUD = 55.0809 BTN 1 BTN = 0.0182 AUD
16 jan 2024 1 AUD = 54.8971 BTN 1 BTN = 0.0182 AUD
17 jan 2024 1 AUD = 54.5784 BTN 1 BTN = 0.0183 AUD
18 jan 2024 1 AUD = 54.51 BTN 1 BTN = 0.0183 AUD
19 jan 2024 1 AUD = 54.8428 BTN 1 BTN = 0.0182 AUD
20 jan 2024 1 AUD = 54.6824 BTN 1 BTN = 0.0183 AUD
21 jan 2024 1 AUD = 54.6824 BTN 1 BTN = 0.0183 AUD
22 jan 2024 1 AUD = 54.7663 BTN 1 BTN = 0.0183 AUD
23 jan 2024 1 AUD = 54.7422 BTN 1 BTN = 0.0183 AUD
24 jan 2024 1 AUD = 54.8741 BTN 1 BTN = 0.0182 AUD
25 jan 2024 1 AUD = 54.7753 BTN 1 BTN = 0.0183 AUD
26 jan 2024 1 AUD = 54.7977 BTN 1 BTN = 0.0182 AUD
27 jan 2024 1 AUD = 54.6432 BTN 1 BTN = 0.0183 AUD
28 jan 2024 1 AUD = 54.6432 BTN 1 BTN = 0.0183 AUD
29 jan 2024 1 AUD = 54.8508 BTN 1 BTN = 0.0182 AUD
30 jan 2024 1 AUD = 54.6359 BTN 1 BTN = 0.0183 AUD
31 jan 2024 1 AUD = 54.6616 BTN 1 BTN = 0.0183 AUD

Feb 2024

DatumAUD-BTNBTN-AUD
01 feb 2024 1 AUD = 54.0496 BTN 1 BTN = 0.0185 AUD
02 feb 2024 1 AUD = 54.7953 BTN 1 BTN = 0.0182 AUD
03 feb 2024 1 AUD = 54.0745 BTN 1 BTN = 0.0185 AUD
04 feb 2024 1 AUD = 54.0745 BTN 1 BTN = 0.0185 AUD
05 feb 2024 1 AUD = 53.9197 BTN 1 BTN = 0.0185 AUD
06 feb 2024 1 AUD = 54.0462 BTN 1 BTN = 0.0185 AUD
07 feb 2024 1 AUD = 54.0822 BTN 1 BTN = 0.0185 AUD
08 feb 2024 1 AUD = 53.8986 BTN 1 BTN = 0.0186 AUD
09 feb 2024 1 AUD = 54.0415 BTN 1 BTN = 0.0185 AUD
10 feb 2024 1 AUD = 54.1169 BTN 1 BTN = 0.0185 AUD
11 feb 2024 1 AUD = 54.1169 BTN 1 BTN = 0.0185 AUD
12 feb 2024 1 AUD = 54.1006 BTN 1 BTN = 0.0185 AUD
13 feb 2024 1 AUD = 54.184 BTN 1 BTN = 0.0185 AUD
14 feb 2024 1 AUD = 53.8656 BTN 1 BTN = 0.0186 AUD
15 feb 2024 1 AUD = 53.9593 BTN 1 BTN = 0.0185 AUD
16 feb 2024 1 AUD = 54.1513 BTN 1 BTN = 0.0185 AUD
17 feb 2024 1 AUD = 54.1364 BTN 1 BTN = 0.0185 AUD
18 feb 2024 1 AUD = 54.1163 BTN 1 BTN = 0.0185 AUD
19 feb 2024 1 AUD = 54.2858 BTN 1 BTN = 0.0184 AUD
20 feb 2024 1 AUD = 54.4634 BTN 1 BTN = 0.0184 AUD
21 feb 2024 1 AUD = 54.4044 BTN 1 BTN = 0.0184 AUD
22 feb 2024 1 AUD = 54.4404 BTN 1 BTN = 0.0184 AUD
23 feb 2024 1 AUD = 54.7047 BTN 1 BTN = 0.0183 AUD
24 feb 2024 1 AUD = 54.4363 BTN 1 BTN = 0.0184 AUD
25 feb 2024 1 AUD = 54.4363 BTN 1 BTN = 0.0184 AUD
26 feb 2024 1 AUD = 54.2893 BTN 1 BTN = 0.0184 AUD
27 feb 2024 1 AUD = 54.2759 BTN 1 BTN = 0.0184 AUD
28 feb 2024 1 AUD = 53.8656 BTN 1 BTN = 0.0186 AUD
29 feb 2024 1 AUD = 53.8105 BTN 1 BTN = 0.0186 AUD

Mar 2024

DatumAUD-BTNBTN-AUD
01 mar 2024 1 AUD = 53.8455 BTN 1 BTN = 0.0186 AUD
02 mar 2024 1 AUD = 53.9912 BTN 1 BTN = 0.0185 AUD
03 mar 2024 1 AUD = 53.9912 BTN 1 BTN = 0.0185 AUD
04 mar 2024 1 AUD = 54.0305 BTN 1 BTN = 0.0185 AUD
05 mar 2024 1 AUD = 53.8266 BTN 1 BTN = 0.0186 AUD
06 mar 2024 1 AUD = 53.9328 BTN 1 BTN = 0.0185 AUD
07 mar 2024 1 AUD = 54.6124 BTN 1 BTN = 0.0183 AUD
08 mar 2024 1 AUD = 54.8996 BTN 1 BTN = 0.0182 AUD
09 mar 2024 1 AUD = 54.8747 BTN 1 BTN = 0.0182 AUD
10 mar 2024 1 AUD = 54.8747 BTN 1 BTN = 0.0182 AUD
11 mar 2024 1 AUD = 54.6722 BTN 1 BTN = 0.0183 AUD
12 mar 2024 1 AUD = 54.6087 BTN 1 BTN = 0.0183 AUD
13 mar 2024 1 AUD = 54.7149 BTN 1 BTN = 0.0183 AUD
14 mar 2024 1 AUD = 54.73 BTN 1 BTN = 0.0183 AUD
15 mar 2024 1 AUD = 54.4778 BTN 1 BTN = 0.0184 AUD
16 mar 2024 1 AUD = 54.4182 BTN 1 BTN = 0.0184 AUD
17 mar 2024 1 AUD = 54.4182 BTN 1 BTN = 0.0184 AUD
18 mar 2024 1 AUD = 54.4442 BTN 1 BTN = 0.0184 AUD
19 mar 2024 1 AUD = 54.1171 BTN 1 BTN = 0.0185 AUD
20 mar 2024 1 AUD = 54.2155 BTN 1 BTN = 0.0184 AUD
21 mar 2024 1 AUD = 54.8388 BTN 1 BTN = 0.0182 AUD
22 mar 2024 1 AUD = 54.4976 BTN 1 BTN = 0.0183 AUD
23 mar 2024 1 AUD = 54.2504 BTN 1 BTN = 0.0184 AUD
24 mar 2024 1 AUD = 54.2504 BTN 1 BTN = 0.0184 AUD
25 mar 2024 1 AUD = 54.4949 BTN 1 BTN = 0.0184 AUD
26 mar 2024 1 AUD = 54.5876 BTN 1 BTN = 0.0183 AUD
27 mar 2024 1 AUD = 54.3103 BTN 1 BTN = 0.0184 AUD
28 mar 2024 1 AUD = 54.2513 BTN 1 BTN = 0.0184 AUD
29 mar 2024 1 AUD = 54.376 BTN 1 BTN = 0.0184 AUD
30 mar 2024 1 AUD = 54.2439 BTN 1 BTN = 0.0184 AUD
31 mar 2024 1 AUD = 54.2439 BTN 1 BTN = 0.0184 AUD

Apr 2024

DatumAUD-BTNBTN-AUD
01 apr 2024 1 AUD = 54.2347 BTN 1 BTN = 0.0184 AUD
02 apr 2024 1 AUD = 54.2383 BTN 1 BTN = 0.0184 AUD
03 apr 2024 1 AUD = 54.3615 BTN 1 BTN = 0.0184 AUD
04 apr 2024 1 AUD = 55.0647 BTN 1 BTN = 0.0182 AUD
05 apr 2024 1 AUD = 54.8604 BTN 1 BTN = 0.0182 AUD
06 apr 2024 1 AUD = 54.7347 BTN 1 BTN = 0.0183 AUD
07 apr 2024 1 AUD = 54.7347 BTN 1 BTN = 0.0183 AUD
08 apr 2024 1 AUD = 54.9016 BTN 1 BTN = 0.0182 AUD
09 apr 2024 1 AUD = 55.0616 BTN 1 BTN = 0.0182 AUD
10 apr 2024 1 AUD = 55.1152 BTN 1 BTN = 0.0181 AUD
11 apr 2024 1 AUD = 54.3887 BTN 1 BTN = 0.0184 AUD
12 apr 2024 1 AUD = 54.0688 BTN 1 BTN = 0.0185 AUD
13 apr 2024 1 AUD = 54.0763 BTN 1 BTN = 0.0185 AUD
14 apr 2024 1 AUD = 53.9724 BTN 1 BTN = 0.0185 AUD
15 apr 2024 1 AUD = 54.0556 BTN 1 BTN = 0.0185 AUD
16 apr 2024 1 AUD = 53.6506 BTN 1 BTN = 0.0186 AUD
17 apr 2024 1 AUD = 53.7105 BTN 1 BTN = 0.0186 AUD
18 apr 2024 1 AUD = 53.8222 BTN 1 BTN = 0.0186 AUD
19 apr 2024 1 AUD = 53.5405 BTN 1 BTN = 0.0187 AUD
20 apr 2024 1 AUD = 53.4418 BTN 1 BTN = 0.0187 AUD
21 apr 2024 1 AUD = 53.4418 BTN 1 BTN = 0.0187 AUD
22 apr 2024 1 AUD = 53.7088 BTN 1 BTN = 0.0186 AUD
23 apr 2024 1 AUD = 53.7312 BTN 1 BTN = 0.0186 AUD
24 apr 2024 1 AUD = 54.1695 BTN 1 BTN = 0.0185 AUD
25 apr 2024 1 AUD = 54.3258 BTN 1 BTN = 0.0184 AUD
26 apr 2024 1 AUD = 54.4334 BTN 1 BTN = 0.0184 AUD
27 apr 2024 1 AUD = 54.5449 BTN 1 BTN = 0.0183 AUD
28 apr 2024 1 AUD = 54.5449 BTN 1 BTN = 0.0183 AUD
29 apr 2024 1 AUD = 54.833 BTN 1 BTN = 0.0182 AUD
30 apr 2024 1 AUD = 54.5027 BTN 1 BTN = 0.0183 AUD

May 2024

DatumAUD-BTNBTN-AUD
01 maj 2024 1 AUD = 54.4097 BTN 1 BTN = 0.0184 AUD
02 maj 2024 1 AUD = 54.5021 BTN 1 BTN = 0.0183 AUD
03 maj 2024 1 AUD = 54.8973 BTN 1 BTN = 0.0182 AUD
04 maj 2024 1 AUD = 54.9655 BTN 1 BTN = 0.0182 AUD
05 maj 2024 1 AUD = 54.9655 BTN 1 BTN = 0.0182 AUD
06 maj 2024 1 AUD = 55.4017 BTN 1 BTN = 0.018 AUD
07 maj 2024 1 AUD = 55.1825 BTN 1 BTN = 0.0181 AUD
08 maj 2024 1 AUD = 54.792 BTN 1 BTN = 0.0183 AUD
09 maj 2024 1 AUD = 55.0283 BTN 1 BTN = 0.0182 AUD
10 maj 2024 1 AUD = 55.1771 BTN 1 BTN = 0.0181 AUD
11 maj 2024 1 AUD = 55.3011 BTN 1 BTN = 0.0181 AUD
12 maj 2024 1 AUD = 55.3368 BTN 1 BTN = 0.0181 AUD
13 maj 2024 1 AUD = 55.2948 BTN 1 BTN = 0.0181 AUD
14 maj 2024 1 AUD = 55.2113 BTN 1 BTN = 0.0181 AUD
15 maj 2024 1 AUD = 55.2979 BTN 1 BTN = 0.0181 AUD
16 maj 2024 1 AUD = 55.7109 BTN 1 BTN = 0.0179 AUD
17 maj 2024 1 AUD = 55.4797 BTN 1 BTN = 0.018 AUD
18 maj 2024 1 AUD = 55.5682 BTN 1 BTN = 0.018 AUD
19 maj 2024 1 AUD = 55.5682 BTN 1 BTN = 0.018 AUD
20 maj 2024 1 AUD = 55.6508 BTN 1 BTN = 0.018 AUD
21 maj 2024 1 AUD = 55.5938 BTN 1 BTN = 0.018 AUD
22 maj 2024 1 AUD = 55.375 BTN 1 BTN = 0.0181 AUD
23 maj 2024 1 AUD = 55.288 BTN 1 BTN = 0.0181 AUD
24 maj 2024 1 AUD = 54.9861 BTN 1 BTN = 0.0182 AUD
25 maj 2024 1 AUD = 55.0583 BTN 1 BTN = 0.0182 AUD
26 maj 2024 1 AUD = 55.0583 BTN 1 BTN = 0.0182 AUD
27 maj 2024 1 AUD = 55.2113 BTN 1 BTN = 0.0181 AUD
28 maj 2024 1 AUD = 55.4448 BTN 1 BTN = 0.018 AUD
29 maj 2024 1 AUD = 55.326 BTN 1 BTN = 0.0181 AUD
30 maj 2024 1 AUD = 55.1107 BTN 1 BTN = 0.0181 AUD
31 maj 2024 1 AUD = 55.4875 BTN 1 BTN = 0.018 AUD

Jun 2024

DatumAUD-BTNBTN-AUD
01 jun 2024 1 AUD = 55.6611 BTN 1 BTN = 0.018 AUD
02 jun 2024 1 AUD = 55.6611 BTN 1 BTN = 0.018 AUD
03 jun 2024 1 AUD = 55.2949 BTN 1 BTN = 0.0181 AUD
04 jun 2024 1 AUD = 55.5073 BTN 1 BTN = 0.018 AUD
05 jun 2024 1 AUD = 55.4299 BTN 1 BTN = 0.018 AUD
06 jun 2024 1 AUD = 55.4581 BTN 1 BTN = 0.018 AUD
07 jun 2024 1 AUD = 55.6056 BTN 1 BTN = 0.018 AUD
08 jun 2024 1 AUD = 55.3757 BTN 1 BTN = 0.0181 AUD
09 jun 2024 1 AUD = 55.3757 BTN 1 BTN = 0.0181 AUD
10 jun 2024 1 AUD = 55.0687 BTN 1 BTN = 0.0182 AUD
11 jun 2024 1 AUD = 55.212 BTN 1 BTN = 0.0181 AUD
12 jun 2024 1 AUD = 55.2368 BTN 1 BTN = 0.0181 AUD
13 jun 2024 1 AUD = 55.4909 BTN 1 BTN = 0.018 AUD
14 jun 2024 1 AUD = 55.2412 BTN 1 BTN = 0.0181 AUD
15 jun 2024 1 AUD = 55.056 BTN 1 BTN = 0.0182 AUD
16 jun 2024 1 AUD = 55.056 BTN 1 BTN = 0.0182 AUD
17 jun 2024 1 AUD = 55.0723 BTN 1 BTN = 0.0182 AUD
18 jun 2024 1 AUD = 55.152 BTN 1 BTN = 0.0181 AUD
19 jun 2024 1 AUD = 55.598 BTN 1 BTN = 0.018 AUD
20 jun 2024 1 AUD = 55.7667 BTN 1 BTN = 0.0179 AUD
21 jun 2024 1 AUD = 55.6596 BTN 1 BTN = 0.018 AUD
22 jun 2024 1 AUD = 55.6723 BTN 1 BTN = 0.018 AUD
23 jun 2024 1 AUD = 55.6723 BTN 1 BTN = 0.018 AUD
24 jun 2024 1 AUD = 55.4306 BTN 1 BTN = 0.018 AUD
25 jun 2024 1 AUD = 55.4935 BTN 1 BTN = 0.018 AUD
26 jun 2024 1 AUD = 55.6626 BTN 1 BTN = 0.018 AUD
27 jun 2024 1 AUD = 55.5769 BTN 1 BTN = 0.018 AUD
28 jun 2024 1 AUD = 55.4716 BTN 1 BTN = 0.018 AUD
29 jun 2024 1 AUD = 55.7133 BTN 1 BTN = 0.0179 AUD
30 jun 2024 1 AUD = 55.7162 BTN 1 BTN = 0.0179 AUD

Jul 2024

DatumAUD-BTNBTN-AUD
01 jul 2024 1 AUD = 55.6706 BTN 1 BTN = 0.018 AUD
02 jul 2024 1 AUD = 55.5668 BTN 1 BTN = 0.018 AUD
03 jul 2024 1 AUD = 55.7088 BTN 1 BTN = 0.018 AUD
04 jul 2024 1 AUD = 56.1886 BTN 1 BTN = 0.0178 AUD
05 jul 2024 1 AUD = 56.2671 BTN 1 BTN = 0.0178 AUD
06 jul 2024 1 AUD = 56.2572 BTN 1 BTN = 0.0178 AUD
07 jul 2024 1 AUD = 56.2572 BTN 1 BTN = 0.0178 AUD
08 jul 2024 1 AUD = 56.2964 BTN 1 BTN = 0.0178 AUD
09 jul 2024 1 AUD = 56.2249 BTN 1 BTN = 0.0178 AUD
10 jul 2024 1 AUD = 56.295 BTN 1 BTN = 0.0178 AUD
11 jul 2024 1 AUD = 56.4176 BTN 1 BTN = 0.0177 AUD
12 jul 2024 1 AUD = 56.5744 BTN 1 BTN = 0.0177 AUD
13 jul 2024 1 AUD = 56.4244 BTN 1 BTN = 0.0177 AUD
14 jul 2024 1 AUD = 56.2516 BTN 1 BTN = 0.0178 AUD
15 jul 2024 1 AUD = 56.6407 BTN 1 BTN = 0.0177 AUD
16 jul 2024 1 AUD = 56.3578 BTN 1 BTN = 0.0177 AUD
17 jul 2024 1 AUD = 56.3191 BTN 1 BTN = 0.0178 AUD
18 jul 2024 1 AUD = 56.3144 BTN 1 BTN = 0.0178 AUD
19 jul 2024 1 AUD = 55.9773 BTN 1 BTN = 0.0179 AUD
20 jul 2024 1 AUD = 55.89 BTN 1 BTN = 0.0179 AUD
21 jul 2024 1 AUD = 55.89 BTN 1 BTN = 0.0179 AUD
22 jul 2024 1 AUD = 55.6688 BTN 1 BTN = 0.018 AUD
23 jul 2024 1 AUD = 55.4194 BTN 1 BTN = 0.018 AUD
24 jul 2024 1 AUD = 55.2827 BTN 1 BTN = 0.0181 AUD
25 jul 2024 1 AUD = 54.5894 BTN 1 BTN = 0.0183 AUD
26 jul 2024 1 AUD = 54.8831 BTN 1 BTN = 0.0182 AUD
27 jul 2024 1 AUD = 54.8144 BTN 1 BTN = 0.0182 AUD
28 jul 2024 1 AUD = 54.8144 BTN 1 BTN = 0.0182 AUD
29 jul 2024 1 AUD = 54.8289 BTN 1 BTN = 0.0182 AUD
30 jul 2024 1 AUD = 54.7336 BTN 1 BTN = 0.0183 AUD
31 jul 2024 1 AUD = 54.4482 BTN 1 BTN = 0.0184 AUD

Aug 2024

DatumAUD-BTNBTN-AUD
01 aug 2024 1 AUD = 54.7141 BTN 1 BTN = 0.0183 AUD
02 aug 2024 1 AUD = 54.5304 BTN 1 BTN = 0.0183 AUD
03 aug 2024 1 AUD = 54.0356 BTN 1 BTN = 0.0185 AUD
04 aug 2024 1 AUD = 54.0356 BTN 1 BTN = 0.0185 AUD
05 aug 2024 1 AUD = 54.1725 BTN 1 BTN = 0.0185 AUD
06 aug 2024 1 AUD = 54.4432 BTN 1 BTN = 0.0184 AUD
07 aug 2024 1 AUD = 55.0897 BTN 1 BTN = 0.0182 AUD
08 aug 2024 1 AUD = 55.0375 BTN 1 BTN = 0.0182 AUD
09 aug 2024 1 AUD = 55.1929 BTN 1 BTN = 0.0181 AUD
10 aug 2024 1 AUD = 55.1782 BTN 1 BTN = 0.0181 AUD
11 aug 2024 1 AUD = 55.1141 BTN 1 BTN = 0.0181 AUD
12 aug 2024 1 AUD = 55.3844 BTN 1 BTN = 0.0181 AUD
13 aug 2024 1 AUD = 55.3802 BTN 1 BTN = 0.0181 AUD
14 aug 2024 1 AUD = 55.5592 BTN 1 BTN = 0.018 AUD
15 aug 2024 1 AUD = 55.6499 BTN 1 BTN = 0.018 AUD
16 aug 2024 1 AUD = 55.666 BTN 1 BTN = 0.018 AUD
17 aug 2024 1 AUD = 55.7817 BTN 1 BTN = 0.0179 AUD
18 aug 2024 1 AUD = 55.7817 BTN 1 BTN = 0.0179 AUD
19 aug 2024 1 AUD = 56.1728 BTN 1 BTN = 0.0178 AUD
20 aug 2024 1 AUD = 56.4252 BTN 1 BTN = 0.0177 AUD
21 aug 2024 1 AUD = 56.5939 BTN 1 BTN = 0.0177 AUD
22 aug 2024 1 AUD = 56.525 BTN 1 BTN = 0.0177 AUD
23 aug 2024 1 AUD = 56.4909 BTN 1 BTN = 0.0177 AUD
24 aug 2024 1 AUD = 56.5664 BTN 1 BTN = 0.0177 AUD
25 aug 2024 1 AUD = 56.5664 BTN 1 BTN = 0.0177 AUD
26 aug 2024 1 AUD = 56.7953 BTN 1 BTN = 0.0176 AUD
27 aug 2024 1 AUD = 56.9022 BTN 1 BTN = 0.0176 AUD
28 aug 2024 1 AUD = 56.8491 BTN 1 BTN = 0.0176 AUD
29 aug 2024 1 AUD = 57.1445 BTN 1 BTN = 0.0175 AUD
30 aug 2024 1 AUD = 57.0376 BTN 1 BTN = 0.0175 AUD
31 aug 2024 1 AUD = 56.7202 BTN 1 BTN = 0.0176 AUD

Sep 2024

DatumAUD-BTNBTN-AUD
01 sep 2024 1 AUD = 56.82 BTN 1 BTN = 0.0176 AUD
02 sep 2024 1 AUD = 56.8804 BTN 1 BTN = 0.0176 AUD
03 sep 2024 1 AUD = 56.5424 BTN 1 BTN = 0.0177 AUD
04 sep 2024 1 AUD = 56.4529 BTN 1 BTN = 0.0177 AUD
05 sep 2024 1 AUD = 56.4967 BTN 1 BTN = 0.0177 AUD
06 sep 2024 1 AUD = 56.5216 BTN 1 BTN = 0.0177 AUD
07 sep 2024 1 AUD = 56.093 BTN 1 BTN = 0.0178 AUD
08 sep 2024 1 AUD = 56.093 BTN 1 BTN = 0.0178 AUD
09 sep 2024 1 AUD = 55.8434 BTN 1 BTN = 0.0179 AUD
10 sep 2024 1 AUD = 55.9988 BTN 1 BTN = 0.0179 AUD
11 sep 2024 1 AUD = 55.9695 BTN 1 BTN = 0.0179 AUD
12 sep 2024 1 AUD = 56.0938 BTN 1 BTN = 0.0178 AUD
13 sep 2024 1 AUD = 56.2258 BTN 1 BTN = 0.0178 AUD
14 sep 2024 1 AUD = 56.2676 BTN 1 BTN = 0.0178 AUD
15 sep 2024 1 AUD = 56.2676 BTN 1 BTN = 0.0178 AUD
16 sep 2024 1 AUD = 56.5427 BTN 1 BTN = 0.0177 AUD
17 sep 2024 1 AUD = 56.6218 BTN 1 BTN = 0.0177 AUD
18 sep 2024 1 AUD = 56.795 BTN 1 BTN = 0.0176 AUD
19 sep 2024 1 AUD = 57.1406 BTN 1 BTN = 0.0175 AUD
20 sep 2024 1 AUD = 56.967 BTN 1 BTN = 0.0176 AUD
21 sep 2024 1 AUD = 56.812 BTN 1 BTN = 0.0176 AUD
22 sep 2024 1 AUD = 56.812 BTN 1 BTN = 0.0176 AUD
23 sep 2024 1 AUD = 57.0013 BTN 1 BTN = 0.0175 AUD
24 sep 2024 1 AUD = 57.3967 BTN 1 BTN = 0.0174 AUD
25 sep 2024 1 AUD = 57.5164 BTN 1 BTN = 0.0174 AUD
26 sep 2024 1 AUD = 57.6254 BTN 1 BTN = 0.0174 AUD
27 sep 2024 1 AUD = 57.7102 BTN 1 BTN = 0.0173 AUD
28 sep 2024 1 AUD = 57.824 BTN 1 BTN = 0.0173 AUD
29 sep 2024 1 AUD = 57.824 BTN 1 BTN = 0.0173 AUD
30 sep 2024 1 AUD = 57.8588 BTN 1 BTN = 0.0173 AUD

Oct 2024

DatumAUD-BTNBTN-AUD
01 okt 2024 1 AUD = 57.8513 BTN 1 BTN = 0.0173 AUD
02 okt 2024 1 AUD = 57.9525 BTN 1 BTN = 0.0173 AUD
03 okt 2024 1 AUD = 57.4993 BTN 1 BTN = 0.0174 AUD
04 okt 2024 1 AUD = 57.3608 BTN 1 BTN = 0.0174 AUD
05 okt 2024 1 AUD = 57.2609 BTN 1 BTN = 0.0175 AUD
06 okt 2024 1 AUD = 57.2609 BTN 1 BTN = 0.0175 AUD
07 okt 2024 1 AUD = 57.0463 BTN 1 BTN = 0.0175 AUD
08 okt 2024 1 AUD = 56.5561 BTN 1 BTN = 0.0177 AUD
09 okt 2024 1 AUD = 56.5132 BTN 1 BTN = 0.0177 AUD
10 okt 2024 1 AUD = 56.4093 BTN 1 BTN = 0.0177 AUD
11 okt 2024 1 AUD = 56.6513 BTN 1 BTN = 0.0177 AUD
12 okt 2024 1 AUD = 56.6663 BTN 1 BTN = 0.0176 AUD
13 okt 2024 1 AUD = 56.6663 BTN 1 BTN = 0.0176 AUD
14 okt 2024 1 AUD = 56.4783 BTN 1 BTN = 0.0177 AUD
15 okt 2024 1 AUD = 56.4486 BTN 1 BTN = 0.0177 AUD
16 okt 2024 1 AUD = 56.1995 BTN 1 BTN = 0.0178 AUD
17 okt 2024 1 AUD = 56.2756 BTN 1 BTN = 0.0178 AUD
18 okt 2024 1 AUD = 56.4239 BTN 1 BTN = 0.0177 AUD
19 okt 2024 1 AUD = 56.2033 BTN 1 BTN = 0.0178 AUD
20 okt 2024 1 AUD = 56.2033 BTN 1 BTN = 0.0178 AUD
21 okt 2024 1 AUD = 56.2046 BTN 1 BTN = 0.0178 AUD
22 okt 2024 1 AUD = 56.2497 BTN 1 BTN = 0.0178 AUD
23 okt 2024 1 AUD = 55.8113 BTN 1 BTN = 0.0179 AUD
24 okt 2024 1 AUD = 55.9632 BTN 1 BTN = 0.0179 AUD
25 okt 2024 1 AUD = 55.7962 BTN 1 BTN = 0.0179 AUD
26 okt 2024 1 AUD = 55.6571 BTN 1 BTN = 0.018 AUD
27 okt 2024 1 AUD = 55.6571 BTN 1 BTN = 0.018 AUD
28 okt 2024 1 AUD = 55.5319 BTN 1 BTN = 0.018 AUD
29 okt 2024 1 AUD = 55.1372 BTN 1 BTN = 0.0181 AUD
30 okt 2024 1 AUD = 55.2757 BTN 1 BTN = 0.0181 AUD
31 okt 2024 1 AUD = 55.1702 BTN 1 BTN = 0.0181 AUD

Nov 2024

DatumAUD-BTNBTN-AUD
01 nov 2024 1 AUD = 55.3676 BTN 1 BTN = 0.0181 AUD
02 nov 2024 1 AUD = 55.1661 BTN 1 BTN = 0.0181 AUD
03 nov 2024 1 AUD = 55.0964 BTN 1 BTN = 0.0181 AUD
04 nov 2024 1 AUD = 55.5516 BTN 1 BTN = 0.018 AUD
05 nov 2024 1 AUD = 55.7144 BTN 1 BTN = 0.0179 AUD
06 nov 2024 1 AUD = 55.5339 BTN 1 BTN = 0.018 AUD
07 nov 2024 1 AUD = 56.1898 BTN 1 BTN = 0.0178 AUD
08 nov 2024 1 AUD = 55.8764 BTN 1 BTN = 0.0179 AUD
09 nov 2024 1 AUD = 55.8428 BTN 1 BTN = 0.0179 AUD
10 nov 2024 1 AUD = 55.8428 BTN 1 BTN = 0.0179 AUD
11 nov 2024 1 AUD = 55.5025 BTN 1 BTN = 0.018 AUD
12 nov 2024 1 AUD = 55.3542 BTN 1 BTN = 0.0181 AUD
13 nov 2024 1 AUD = 55.0109 BTN 1 BTN = 0.0182 AUD
14 nov 2024 1 AUD = 54.5932 BTN 1 BTN = 0.0183 AUD
15 nov 2024 1 AUD = 54.4729 BTN 1 BTN = 0.0184 AUD
16 nov 2024 1 AUD = 54.4386 BTN 1 BTN = 0.0184 AUD
17 nov 2024 1 AUD = 54.4386 BTN 1 BTN = 0.0184 AUD
18 nov 2024 1 AUD = 54.484 BTN 1 BTN = 0.0184 AUD
19 nov 2024 1 AUD = 54.9375 BTN 1 BTN = 0.0182 AUD
20 nov 2024 1 AUD = 54.9034 BTN 1 BTN = 0.0182 AUD
21 nov 2024 1 AUD = 55.093 BTN 1 BTN = 0.0182 AUD
22 nov 2024 1 AUD = 54.9296 BTN 1 BTN = 0.0182 AUD
23 nov 2024 1 AUD = 54.8501 BTN 1 BTN = 0.0182 AUD
24 nov 2024 1 AUD = 54.8501 BTN 1 BTN = 0.0182 AUD
25 nov 2024 1 AUD = 54.928 BTN 1 BTN = 0.0182 AUD
26 nov 2024 1 AUD = 54.6042 BTN 1 BTN = 0.0183 AUD
27 nov 2024 1 AUD = 54.7506 BTN 1 BTN = 0.0183 AUD
28 nov 2024 1 AUD = 54.8597 BTN 1 BTN = 0.0182 AUD
29 nov 2024 1 AUD = 55.0222 BTN 1 BTN = 0.0182 AUD
30 nov 2024 1 AUD = 55.0284 BTN 1 BTN = 0.0182 AUD

Dec 2024

DatumAUD-BTNBTN-AUD
01 dec 2024 1 AUD = 55.0284 BTN 1 BTN = 0.0182 AUD
02 dec 2024 1 AUD = 54.8621 BTN 1 BTN = 0.0182 AUD
03 dec 2024 1 AUD = 54.9134 BTN 1 BTN = 0.0182 AUD
04 dec 2024 1 AUD = 54.3006 BTN 1 BTN = 0.0184 AUD
05 dec 2024 1 AUD = 54.5173 BTN 1 BTN = 0.0183 AUD
06 dec 2024 1 AUD = 54.3634 BTN 1 BTN = 0.0184 AUD
07 dec 2024 1 AUD = 54.1816 BTN 1 BTN = 0.0185 AUD
08 dec 2024 1 AUD = 54.1816 BTN 1 BTN = 0.0185 AUD
09 dec 2024 1 AUD = 54.7031 BTN 1 BTN = 0.0183 AUD
10 dec 2024 1 AUD = 54.3308 BTN 1 BTN = 0.0184 AUD
11 dec 2024 1 AUD = 53.8243 BTN 1 BTN = 0.0186 AUD
12 dec 2024 1 AUD = 54.2808 BTN 1 BTN = 0.0184 AUD
13 dec 2024 1 AUD = 54.0209 BTN 1 BTN = 0.0185 AUD
14 dec 2024 1 AUD = 53.8053 BTN 1 BTN = 0.0186 AUD
15 dec 2024 1 AUD = 53.8053 BTN 1 BTN = 0.0186 AUD
16 dec 2024 1 AUD = 53.9337 BTN 1 BTN = 0.0185 AUD
17 dec 2024 1 AUD = 53.9061 BTN 1 BTN = 0.0186 AUD
18 dec 2024 1 AUD = 53.7126 BTN 1 BTN = 0.0186 AUD
19 dec 2024 1 AUD = 53.1711 BTN 1 BTN = 0.0188 AUD
20 dec 2024 1 AUD = 52.9852 BTN 1 BTN = 0.0189 AUD
21 dec 2024 1 AUD = 52.939 BTN 1 BTN = 0.0189 AUD
22 dec 2024 1 AUD = 52.939 BTN 1 BTN = 0.0189 AUD
23 dec 2024 1 AUD = 53.1807 BTN 1 BTN = 0.0188 AUD
24 dec 2024 1 AUD = 53.018 BTN 1 BTN = 0.0189 AUD
25 dec 2024 1 AUD = 53.0648 BTN 1 BTN = 0.0188 AUD
26 dec 2024 1 AUD = 52.9096 BTN 1 BTN = 0.0189 AUD
27 dec 2024 1 AUD = 53.2243 BTN 1 BTN = 0.0188 AUD
28 dec 2024 1 AUD = 53.2436 BTN 1 BTN = 0.0188 AUD
29 dec 2024 1 AUD = 53.2436 BTN 1 BTN = 0.0188 AUD
30 dec 2024 1 AUD = 53.323 BTN 1 BTN = 0.0188 AUD
31 dec 2024 1 AUD = 53.0475 BTN 1 BTN = 0.0189 AUD

AUD-BTN och BTN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bhutan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats