currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BSD och BSD-AUD växelkurser - 2026

AUD-BSD och BSD-AUD växelkurser - 2026

AUD-BSD och BSD-AUD växelkurser

Se växelkurserna för AUD-BSD BSD-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 0,6972 BSD
1 BSD = 1,4343 AUD

Jan 2026

DatumAUD-BSDBSD-AUD
01 jan 2026 1 AUD = 0.6675 BSD 1 BSD = 1.4982 AUD
02 jan 2026 1 AUD = 0.6692 BSD 1 BSD = 1.4943 AUD
03 jan 2026 1 AUD = 0.6684 BSD 1 BSD = 1.4961 AUD
04 jan 2026 1 AUD = 0.6684 BSD 1 BSD = 1.4961 AUD
05 jan 2026 1 AUD = 0.6685 BSD 1 BSD = 1.496 AUD
06 jan 2026 1 AUD = 0.6718 BSD 1 BSD = 1.4886 AUD
07 jan 2026 1 AUD = 0.6734 BSD 1 BSD = 1.485 AUD
08 jan 2026 1 AUD = 0.6701 BSD 1 BSD = 1.4922 AUD
09 jan 2026 1 AUD = 0.6678 BSD 1 BSD = 1.4975 AUD
10 jan 2026 1 AUD = 0.67 BSD 1 BSD = 1.4925 AUD
11 jan 2026 1 AUD = 0.6711 BSD 1 BSD = 1.4901 AUD
12 jan 2026 1 AUD = 0.6702 BSD 1 BSD = 1.492 AUD
13 jan 2026 1 AUD = 0.6702 BSD 1 BSD = 1.492 AUD
14 jan 2026 1 AUD = 0.6683 BSD 1 BSD = 1.4963 AUD
15 jan 2026 1 AUD = 0.6689 BSD 1 BSD = 1.4949 AUD
16 jan 2026 1 AUD = 0.6703 BSD 1 BSD = 1.4919 AUD
17 jan 2026 1 AUD = 0.6722 BSD 1 BSD = 1.4876 AUD
18 jan 2026 1 AUD = 0.6722 BSD 1 BSD = 1.4876 AUD
19 jan 2026 1 AUD = 0.6704 BSD 1 BSD = 1.4917 AUD
20 jan 2026 1 AUD = 0.6727 BSD 1 BSD = 1.4864 AUD
21 jan 2026 1 AUD = 0.6764 BSD 1 BSD = 1.4783 AUD
22 jan 2026 1 AUD = 0.6806 BSD 1 BSD = 1.4693 AUD
23 jan 2026 1 AUD = 0.685 BSD 1 BSD = 1.4598 AUD
24 jan 2026 1 AUD = 0.6812 BSD 1 BSD = 1.468 AUD
25 jan 2026 1 AUD = 0.6812 BSD 1 BSD = 1.468 AUD
26 jan 2026 1 AUD = 0.6917 BSD 1 BSD = 1.4457 AUD
27 jan 2026 1 AUD = 0.6931 BSD 1 BSD = 1.4427 AUD
28 jan 2026 1 AUD = 0.7004 BSD 1 BSD = 1.4278 AUD
29 jan 2026 1 AUD = 0.7049 BSD 1 BSD = 1.4186 AUD
30 jan 2026 1 AUD = 0.7008 BSD 1 BSD = 1.4269 AUD
31 jan 2026 1 AUD = 0.7015 BSD 1 BSD = 1.4256 AUD

Feb 2026

DatumAUD-BSDBSD-AUD
01 feb 2026 1 AUD = 0.7003 BSD 1 BSD = 1.4279 AUD
02 feb 2026 1 AUD = 0.6966 BSD 1 BSD = 1.4355 AUD
03 feb 2026 1 AUD = 0.6998 BSD 1 BSD = 1.429 AUD
04 feb 2026 1 AUD = 0.7027 BSD 1 BSD = 1.4232 AUD
05 feb 2026 1 AUD = 0.6972 BSD 1 BSD = 1.4344 AUD
06 feb 2026 1 AUD = 0.6982 BSD 1 BSD = 1.4322 AUD
07 feb 2026 1 AUD = 0.6993 BSD 1 BSD = 1.4301 AUD
08 feb 2026 1 AUD = 0.6993 BSD 1 BSD = 1.4301 AUD
09 feb 2026 1 AUD = 0.7039 BSD 1 BSD = 1.4207 AUD
10 feb 2026 1 AUD = 0.7068 BSD 1 BSD = 1.4147 AUD
11 feb 2026 1 AUD = 0.7112 BSD 1 BSD = 1.4061 AUD
12 feb 2026 1 AUD = 0.7125 BSD 1 BSD = 1.4035 AUD
13 feb 2026 1 AUD = 0.7054 BSD 1 BSD = 1.4177 AUD
14 feb 2026 1 AUD = 0.7088 BSD 1 BSD = 1.4109 AUD
15 feb 2026 1 AUD = 0.7088 BSD 1 BSD = 1.4109 AUD
16 feb 2026 1 AUD = 0.7087 BSD 1 BSD = 1.4111 AUD
17 feb 2026 1 AUD = 0.7054 BSD 1 BSD = 1.4176 AUD
18 feb 2026 1 AUD = 0.707 BSD 1 BSD = 1.4145 AUD
19 feb 2026 1 AUD = 0.7053 BSD 1 BSD = 1.4177 AUD
20 feb 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4182 AUD
21 feb 2026 1 AUD = 0.7047 BSD 1 BSD = 1.419 AUD
22 feb 2026 1 AUD = 0.7047 BSD 1 BSD = 1.419 AUD
23 feb 2026 1 AUD = 0.7053 BSD 1 BSD = 1.4177 AUD
24 feb 2026 1 AUD = 0.7044 BSD 1 BSD = 1.4197 AUD
25 feb 2026 1 AUD = 0.7083 BSD 1 BSD = 1.4119 AUD
26 feb 2026 1 AUD = 0.7119 BSD 1 BSD = 1.4046 AUD
27 feb 2026 1 AUD = 0.7101 BSD 1 BSD = 1.4082 AUD
28 feb 2026 1 AUD = 0.7093 BSD 1 BSD = 1.4098 AUD

Mar 2026

DatumAUD-BSDBSD-AUD
01 mar 2026 1 AUD = 0.7093 BSD 1 BSD = 1.4098 AUD
02 mar 2026 1 AUD = 0.708 BSD 1 BSD = 1.4125 AUD
03 mar 2026 1 AUD = 0.7039 BSD 1 BSD = 1.4207 AUD
04 mar 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4183 AUD
05 mar 2026 1 AUD = 0.7046 BSD 1 BSD = 1.4192 AUD
06 mar 2026 1 AUD = 0.7009 BSD 1 BSD = 1.4268 AUD
07 mar 2026 1 AUD = 0.7001 BSD 1 BSD = 1.4284 AUD
08 mar 2026 1 AUD = 0.7001 BSD 1 BSD = 1.4284 AUD
09 mar 2026 1 AUD = 0.7024 BSD 1 BSD = 1.4237 AUD
10 mar 2026 1 AUD = 0.7124 BSD 1 BSD = 1.4038 AUD
11 mar 2026 1 AUD = 0.7153 BSD 1 BSD = 1.398 AUD
12 mar 2026 1 AUD = 0.7137 BSD 1 BSD = 1.4011 AUD
13 mar 2026 1 AUD = 0.705 BSD 1 BSD = 1.4184 AUD
14 mar 2026 1 AUD = 0.6987 BSD 1 BSD = 1.4313 AUD
15 mar 2026 1 AUD = 0.6987 BSD 1 BSD = 1.4313 AUD
16 mar 2026 1 AUD = 0.7054 BSD 1 BSD = 1.4176 AUD
17 mar 2026 1 AUD = 0.7087 BSD 1 BSD = 1.411 AUD
18 mar 2026 1 AUD = 0.7088 BSD 1 BSD = 1.4107 AUD
19 mar 2026 1 AUD = 0.7006 BSD 1 BSD = 1.4274 AUD
20 mar 2026 1 AUD = 0.7073 BSD 1 BSD = 1.4139 AUD
21 mar 2026 1 AUD = 0.7019 BSD 1 BSD = 1.4247 AUD
22 mar 2026 1 AUD = 0.7019 BSD 1 BSD = 1.4247 AUD
23 mar 2026 1 AUD = 0.6985 BSD 1 BSD = 1.4317 AUD
24 mar 2026 1 AUD = 0.6961 BSD 1 BSD = 1.4366 AUD
25 mar 2026 1 AUD = 0.6971 BSD 1 BSD = 1.4345 AUD
26 mar 2026 1 AUD = 0.6899 BSD 1 BSD = 1.4495 AUD
27 mar 2026 1 AUD = 0.6888 BSD 1 BSD = 1.4519 AUD
28 mar 2026 1 AUD = 0.6886 BSD 1 BSD = 1.4523 AUD
29 mar 2026 1 AUD = 0.6871 BSD 1 BSD = 1.4555 AUD
30 mar 2026 1 AUD = 0.686 BSD 1 BSD = 1.4578 AUD
31 mar 2026 1 AUD = 0.6883 BSD 1 BSD = 1.4528 AUD

Apr 2026

DatumAUD-BSDBSD-AUD
01 apr 2026 1 AUD = 0.6954 BSD 1 BSD = 1.438 AUD
02 apr 2026 1 AUD = 0.6863 BSD 1 BSD = 1.457 AUD
03 apr 2026 1 AUD = 0.6891 BSD 1 BSD = 1.4512 AUD
04 apr 2026 1 AUD = 0.6888 BSD 1 BSD = 1.4517 AUD
05 apr 2026 1 AUD = 0.6888 BSD 1 BSD = 1.4517 AUD
06 apr 2026 1 AUD = 0.6913 BSD 1 BSD = 1.4465 AUD
07 apr 2026 1 AUD = 0.6935 BSD 1 BSD = 1.442 AUD
08 apr 2026 1 AUD = 0.7044 BSD 1 BSD = 1.4196 AUD
09 apr 2026 1 AUD = 0.7032 BSD 1 BSD = 1.422 AUD
10 apr 2026 1 AUD = 0.707 BSD 1 BSD = 1.4144 AUD
11 apr 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4181 AUD
12 apr 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4181 AUD
13 apr 2026 1 AUD = 0.7039 BSD 1 BSD = 1.4207 AUD
14 apr 2026 1 AUD = 0.7122 BSD 1 BSD = 1.4041 AUD
15 apr 2026 1 AUD = 0.7136 BSD 1 BSD = 1.4013 AUD
16 apr 2026 1 AUD = 0.717 BSD 1 BSD = 1.3946 AUD
17 apr 2026 1 AUD = 0.7171 BSD 1 BSD = 1.3945 AUD
18 apr 2026 1 AUD = 0.7188 BSD 1 BSD = 1.3913 AUD
19 apr 2026 1 AUD = 0.7188 BSD 1 BSD = 1.3913 AUD
20 apr 2026 1 AUD = 0.7156 BSD 1 BSD = 1.3974 AUD
21 apr 2026 1 AUD = 0.7164 BSD 1 BSD = 1.396 AUD
22 apr 2026 1 AUD = 0.7159 BSD 1 BSD = 1.3968 AUD
23 apr 2026 1 AUD = 0.7177 BSD 1 BSD = 1.3934 AUD
24 apr 2026 1 AUD = 0.7144 BSD 1 BSD = 1.3997 AUD
25 apr 2026 1 AUD = 0.7123 BSD 1 BSD = 1.4039 AUD
26 apr 2026 1 AUD = 0.7123 BSD 1 BSD = 1.4039 AUD
27 apr 2026 1 AUD = 0.7192 BSD 1 BSD = 1.3904 AUD
28 apr 2026 1 AUD = 0.7153 BSD 1 BSD = 1.398 AUD
29 apr 2026 1 AUD = 0.7158 BSD 1 BSD = 1.397 AUD
30 apr 2026 1 AUD = 0.7165 BSD 1 BSD = 1.3958 AUD

AUD-BSD och BSD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bahamas, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats