currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BRL och BRL-AUD växelkurser - 2025

AUD-BRL och BRL-AUD växelkurser - 2025

AUD-BRL och BRL-AUD växelkurser

Se växelkurserna för AUD-BRL BRL-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 3,6774 BRL
1 BRL = 0,2719 AUD

Jan 2025

DatumAUD-BRLBRL-AUD
01 jan 2025 1 AUD = 3.8424 BRL 1 BRL = 0.2603 AUD
02 jan 2025 1 AUD = 3.8639 BRL 1 BRL = 0.2588 AUD
03 jan 2025 1 AUD = 3.8506 BRL 1 BRL = 0.2597 AUD
04 jan 2025 1 AUD = 3.8435 BRL 1 BRL = 0.2602 AUD
05 jan 2025 1 AUD = 3.8435 BRL 1 BRL = 0.2602 AUD
06 jan 2025 1 AUD = 3.8413 BRL 1 BRL = 0.2603 AUD
07 jan 2025 1 AUD = 3.8258 BRL 1 BRL = 0.2614 AUD
08 jan 2025 1 AUD = 3.797 BRL 1 BRL = 0.2634 AUD
09 jan 2025 1 AUD = 3.7918 BRL 1 BRL = 0.2637 AUD
10 jan 2025 1 AUD = 3.7498 BRL 1 BRL = 0.2667 AUD
11 jan 2025 1 AUD = 3.7627 BRL 1 BRL = 0.2658 AUD
12 jan 2025 1 AUD = 3.7627 BRL 1 BRL = 0.2658 AUD
13 jan 2025 1 AUD = 3.7499 BRL 1 BRL = 0.2667 AUD
14 jan 2025 1 AUD = 3.7503 BRL 1 BRL = 0.2666 AUD
15 jan 2025 1 AUD = 3.7462 BRL 1 BRL = 0.2669 AUD
16 jan 2025 1 AUD = 3.7277 BRL 1 BRL = 0.2683 AUD
17 jan 2025 1 AUD = 3.7576 BRL 1 BRL = 0.2661 AUD
18 jan 2025 1 AUD = 3.7652 BRL 1 BRL = 0.2656 AUD
19 jan 2025 1 AUD = 3.7652 BRL 1 BRL = 0.2656 AUD
20 jan 2025 1 AUD = 3.7732 BRL 1 BRL = 0.265 AUD
21 jan 2025 1 AUD = 3.7657 BRL 1 BRL = 0.2656 AUD
22 jan 2025 1 AUD = 3.7748 BRL 1 BRL = 0.2649 AUD
23 jan 2025 1 AUD = 3.7376 BRL 1 BRL = 0.2676 AUD
24 jan 2025 1 AUD = 3.7295 BRL 1 BRL = 0.2681 AUD
25 jan 2025 1 AUD = 3.7342 BRL 1 BRL = 0.2678 AUD
26 jan 2025 1 AUD = 3.7342 BRL 1 BRL = 0.2678 AUD
27 jan 2025 1 AUD = 3.7441 BRL 1 BRL = 0.2671 AUD
28 jan 2025 1 AUD = 3.6873 BRL 1 BRL = 0.2712 AUD
29 jan 2025 1 AUD = 3.6385 BRL 1 BRL = 0.2748 AUD
30 jan 2025 1 AUD = 3.678 BRL 1 BRL = 0.2719 AUD
31 jan 2025 1 AUD = 3.6473 BRL 1 BRL = 0.2742 AUD

Feb 2025

DatumAUD-BRLBRL-AUD
01 feb 2025 1 AUD = 3.6437 BRL 1 BRL = 0.2744 AUD
02 feb 2025 1 AUD = 3.6437 BRL 1 BRL = 0.2744 AUD
03 feb 2025 1 AUD = 3.6075 BRL 1 BRL = 0.2772 AUD
04 feb 2025 1 AUD = 3.6074 BRL 1 BRL = 0.2772 AUD
05 feb 2025 1 AUD = 3.6329 BRL 1 BRL = 0.2753 AUD
06 feb 2025 1 AUD = 3.6433 BRL 1 BRL = 0.2745 AUD
07 feb 2025 1 AUD = 3.6218 BRL 1 BRL = 0.2761 AUD
08 feb 2025 1 AUD = 3.6405 BRL 1 BRL = 0.2747 AUD
09 feb 2025 1 AUD = 3.6407 BRL 1 BRL = 0.2747 AUD
10 feb 2025 1 AUD = 3.6379 BRL 1 BRL = 0.2749 AUD
11 feb 2025 1 AUD = 3.6375 BRL 1 BRL = 0.2749 AUD
12 feb 2025 1 AUD = 3.6199 BRL 1 BRL = 0.2762 AUD
13 feb 2025 1 AUD = 3.6109 BRL 1 BRL = 0.2769 AUD
14 feb 2025 1 AUD = 3.6402 BRL 1 BRL = 0.2747 AUD
15 feb 2025 1 AUD = 3.6254 BRL 1 BRL = 0.2758 AUD
16 feb 2025 1 AUD = 3.6254 BRL 1 BRL = 0.2758 AUD
17 feb 2025 1 AUD = 3.6324 BRL 1 BRL = 0.2753 AUD
18 feb 2025 1 AUD = 3.6208 BRL 1 BRL = 0.2762 AUD
19 feb 2025 1 AUD = 3.6326 BRL 1 BRL = 0.2753 AUD
20 feb 2025 1 AUD = 3.6304 BRL 1 BRL = 0.2755 AUD
21 feb 2025 1 AUD = 3.6498 BRL 1 BRL = 0.274 AUD
22 feb 2025 1 AUD = 3.6441 BRL 1 BRL = 0.2744 AUD
23 feb 2025 1 AUD = 3.6442 BRL 1 BRL = 0.2744 AUD
24 feb 2025 1 AUD = 3.6402 BRL 1 BRL = 0.2747 AUD
25 feb 2025 1 AUD = 3.6825 BRL 1 BRL = 0.2716 AUD
26 feb 2025 1 AUD = 3.6328 BRL 1 BRL = 0.2753 AUD
27 feb 2025 1 AUD = 3.6663 BRL 1 BRL = 0.2728 AUD
28 feb 2025 1 AUD = 3.6305 BRL 1 BRL = 0.2754 AUD

Mar 2025

DatumAUD-BRLBRL-AUD
01 mar 2025 1 AUD = 3.6529 BRL 1 BRL = 0.2738 AUD
02 mar 2025 1 AUD = 3.6542 BRL 1 BRL = 0.2737 AUD
03 mar 2025 1 AUD = 3.6905 BRL 1 BRL = 0.271 AUD
04 mar 2025 1 AUD = 3.83 BRL 1 BRL = 0.2611 AUD
05 mar 2025 1 AUD = 3.7004 BRL 1 BRL = 0.2702 AUD
06 mar 2025 1 AUD = 3.6408 BRL 1 BRL = 0.2747 AUD
07 mar 2025 1 AUD = 3.6324 BRL 1 BRL = 0.2753 AUD
08 mar 2025 1 AUD = 3.6383 BRL 1 BRL = 0.2749 AUD
09 mar 2025 1 AUD = 3.6383 BRL 1 BRL = 0.2749 AUD
10 mar 2025 1 AUD = 3.6704 BRL 1 BRL = 0.2724 AUD
11 mar 2025 1 AUD = 3.6768 BRL 1 BRL = 0.272 AUD
12 mar 2025 1 AUD = 3.6655 BRL 1 BRL = 0.2728 AUD
13 mar 2025 1 AUD = 3.6566 BRL 1 BRL = 0.2735 AUD
14 mar 2025 1 AUD = 3.6454 BRL 1 BRL = 0.2743 AUD
15 mar 2025 1 AUD = 3.637 BRL 1 BRL = 0.275 AUD
16 mar 2025 1 AUD = 3.637 BRL 1 BRL = 0.275 AUD
17 mar 2025 1 AUD = 3.6228 BRL 1 BRL = 0.276 AUD
18 mar 2025 1 AUD = 3.6325 BRL 1 BRL = 0.2753 AUD
19 mar 2025 1 AUD = 3.6004 BRL 1 BRL = 0.2777 AUD
20 mar 2025 1 AUD = 3.5551 BRL 1 BRL = 0.2813 AUD
21 mar 2025 1 AUD = 3.5946 BRL 1 BRL = 0.2782 AUD
22 mar 2025 1 AUD = 3.6013 BRL 1 BRL = 0.2777 AUD
23 mar 2025 1 AUD = 3.6013 BRL 1 BRL = 0.2777 AUD
24 mar 2025 1 AUD = 3.6011 BRL 1 BRL = 0.2777 AUD
25 mar 2025 1 AUD = 3.6313 BRL 1 BRL = 0.2754 AUD
26 mar 2025 1 AUD = 3.6195 BRL 1 BRL = 0.2763 AUD
27 mar 2025 1 AUD = 3.6332 BRL 1 BRL = 0.2752 AUD
28 mar 2025 1 AUD = 3.6277 BRL 1 BRL = 0.2757 AUD
29 mar 2025 1 AUD = 3.63 BRL 1 BRL = 0.2755 AUD
30 mar 2025 1 AUD = 3.63 BRL 1 BRL = 0.2755 AUD
31 mar 2025 1 AUD = 3.6014 BRL 1 BRL = 0.2777 AUD

Apr 2025

DatumAUD-BRLBRL-AUD
01 apr 2025 1 AUD = 3.5749 BRL 1 BRL = 0.2797 AUD
02 apr 2025 1 AUD = 3.5831 BRL 1 BRL = 0.2791 AUD
03 apr 2025 1 AUD = 3.6496 BRL 1 BRL = 0.274 AUD
04 apr 2025 1 AUD = 3.519 BRL 1 BRL = 0.2842 AUD

AUD-BRL och BRL-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats