> AUD-BOB och BOB-AUD växelkurser - 2025

AUD-BOB och BOB-AUD växelkurser - 2025

AUD-BOB och BOB-AUD växelkurser

Se växelkurserna för AUD-BOB BOB-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,3353 BOB

1 BOB = 0,2307 AUD

1år 2år 3år

AUD till BOBBOB till AUD

Jan 2025

Datum	AUD-BOB	BOB-AUD
01 jan 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 jan 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 jan 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 jan 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 jan 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 jan 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 jan 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 jan 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 jan 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 jan 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 jan 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 jan 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 jan 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 jan 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 jan 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 jan 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 jan 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 jan 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 jan 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 jan 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 jan 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 jan 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 jan 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Datum	AUD-BOB	BOB-AUD
01 feb 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 feb 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 feb 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 feb 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 feb 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 feb 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 feb 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 feb 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 feb 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 feb 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 feb 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 feb 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 feb 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 feb 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 feb 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 feb 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 feb 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 feb 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 feb 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 feb 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Datum	AUD-BOB	BOB-AUD
01 mar 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 mar 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 mar 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 mar 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 mar 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 mar 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 mar 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 mar 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 mar 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 mar 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 mar 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 mar 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 mar 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 mar 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 mar 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 mar 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 mar 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 mar 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 mar 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 mar 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 mar 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Datum	AUD-BOB	BOB-AUD
01 apr 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 apr 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 apr 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 apr 2025	1 AUD = 4.3705 BOB	1 BOB = 0.2288 AUD

AUD-BOB och BOB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter