> AUD-BOB och BOB-AUD växelkurser - 2025

AUD-BOB och BOB-AUD växelkurser - 2025

AUD-BOB och BOB-AUD växelkurser

Se växelkurserna för AUD-BOB BOB-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 4,3623 BOB

1 BOB = 0,2292 AUD

1år 2år 3år

AUD till BOBBOB till AUD

Jan 2025

Datum	AUD-BOB	BOB-AUD
01 jan 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 jan 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 jan 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 jan 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 jan 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 jan 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 jan 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 jan 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 jan 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 jan 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 jan 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 jan 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 jan 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 jan 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 jan 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 jan 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 jan 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 jan 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 jan 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 jan 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 jan 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 jan 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 jan 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 jan 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 jan 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 jan 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 jan 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Datum	AUD-BOB	BOB-AUD
01 feb 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 feb 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 feb 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 feb 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 feb 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 feb 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 feb 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 feb 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 feb 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 feb 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 feb 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 feb 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 feb 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 feb 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 feb 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 feb 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 feb 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 feb 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 feb 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 feb 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 feb 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 feb 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 feb 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 feb 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Datum	AUD-BOB	BOB-AUD
01 mar 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 mar 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 mar 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 mar 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 mar 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 mar 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 mar 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 mar 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 mar 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 mar 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 mar 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 mar 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 mar 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 mar 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 mar 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 mar 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 mar 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 mar 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 mar 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 mar 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 mar 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 mar 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 mar 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 mar 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 mar 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 mar 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Datum	AUD-BOB	BOB-AUD
01 apr 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 apr 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 apr 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 apr 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 apr 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 apr 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 apr 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 apr 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 apr 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 apr 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 apr 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 apr 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 apr 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 apr 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 apr 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 apr 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 apr 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 apr 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 apr 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 apr 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 apr 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 apr 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 apr 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 apr 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 apr 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 apr 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 apr 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Datum	AUD-BOB	BOB-AUD
01 maj 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 maj 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 maj 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 maj 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 maj 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 maj 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 maj 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 maj 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 maj 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 maj 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 maj 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 maj 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 maj 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 maj 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 maj 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 maj 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 maj 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 maj 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 maj 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 maj 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 maj 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 maj 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 maj 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 maj 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 maj 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 maj 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 maj 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 maj 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 maj 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 maj 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 maj 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Datum	AUD-BOB	BOB-AUD
01 jun 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 jun 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 jun 2025	1 AUD = 4.4687 BOB	1 BOB = 0.2238 AUD

AUD-BOB och BOB-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bolivianska Boliviano (BOB) är valutan som används i Bolivia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bolivia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter