currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BND och BND-AUD växelkurser - 2026

AUD-BND och BND-AUD växelkurser - 2026

AUD-BND och BND-AUD växelkurser

Se växelkurserna för AUD-BND BND-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 0,8839 BND
1 BND = 1,1313 AUD

Jan 2026

DatumAUD-BNDBND-AUD
01 jan 2026 1 AUD = 0.8581 BND 1 BND = 1.1653 AUD
02 jan 2026 1 AUD = 0.8611 BND 1 BND = 1.1613 AUD
03 jan 2026 1 AUD = 0.8601 BND 1 BND = 1.1627 AUD
04 jan 2026 1 AUD = 0.8601 BND 1 BND = 1.1627 AUD
05 jan 2026 1 AUD = 0.8603 BND 1 BND = 1.1624 AUD
06 jan 2026 1 AUD = 0.8597 BND 1 BND = 1.1632 AUD
07 jan 2026 1 AUD = 0.863 BND 1 BND = 1.1587 AUD
08 jan 2026 1 AUD = 0.8605 BND 1 BND = 1.1621 AUD
09 jan 2026 1 AUD = 0.8589 BND 1 BND = 1.1642 AUD
10 jan 2026 1 AUD = 0.8618 BND 1 BND = 1.1604 AUD
11 jan 2026 1 AUD = 0.8632 BND 1 BND = 1.1585 AUD
12 jan 2026 1 AUD = 0.8622 BND 1 BND = 1.1598 AUD
13 jan 2026 1 AUD = 0.8625 BND 1 BND = 1.1594 AUD
14 jan 2026 1 AUD = 0.8607 BND 1 BND = 1.1618 AUD
15 jan 2026 1 AUD = 0.8613 BND 1 BND = 1.161 AUD
16 jan 2026 1 AUD = 0.8629 BND 1 BND = 1.1589 AUD
17 jan 2026 1 AUD = 0.8653 BND 1 BND = 1.1556 AUD
18 jan 2026 1 AUD = 0.8653 BND 1 BND = 1.1556 AUD
19 jan 2026 1 AUD = 0.8617 BND 1 BND = 1.1605 AUD
20 jan 2026 1 AUD = 0.8626 BND 1 BND = 1.1593 AUD
21 jan 2026 1 AUD = 0.868 BND 1 BND = 1.152 AUD
22 jan 2026 1 AUD = 0.8736 BND 1 BND = 1.1447 AUD
23 jan 2026 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
24 jan 2026 1 AUD = 0.8713 BND 1 BND = 1.1477 AUD
25 jan 2026 1 AUD = 0.8713 BND 1 BND = 1.1477 AUD
26 jan 2026 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD
27 jan 2026 1 AUD = 0.8779 BND 1 BND = 1.1391 AUD
28 jan 2026 1 AUD = 0.8838 BND 1 BND = 1.1315 AUD
29 jan 2026 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
30 jan 2026 1 AUD = 0.8876 BND 1 BND = 1.1267 AUD
31 jan 2026 1 AUD = 0.8884 BND 1 BND = 1.1256 AUD

Feb 2026

DatumAUD-BNDBND-AUD
01 feb 2026 1 AUD = 0.887 BND 1 BND = 1.1275 AUD
02 feb 2026 1 AUD = 0.8848 BND 1 BND = 1.1302 AUD
03 feb 2026 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
04 feb 2026 1 AUD = 0.8939 BND 1 BND = 1.1186 AUD
05 feb 2026 1 AUD = 0.8879 BND 1 BND = 1.1262 AUD
06 feb 2026 1 AUD = 0.8892 BND 1 BND = 1.1246 AUD
07 feb 2026 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
08 feb 2026 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
09 feb 2026 1 AUD = 0.8932 BND 1 BND = 1.1195 AUD
10 feb 2026 1 AUD = 0.8949 BND 1 BND = 1.1174 AUD
11 feb 2026 1 AUD = 0.8979 BND 1 BND = 1.1137 AUD
12 feb 2026 1 AUD = 0.8983 BND 1 BND = 1.1132 AUD
13 feb 2026 1 AUD = 0.8916 BND 1 BND = 1.1216 AUD
14 feb 2026 1 AUD = 0.8959 BND 1 BND = 1.1162 AUD
15 feb 2026 1 AUD = 0.8959 BND 1 BND = 1.1162 AUD
16 feb 2026 1 AUD = 0.8944 BND 1 BND = 1.118 AUD
17 feb 2026 1 AUD = 0.8913 BND 1 BND = 1.1219 AUD
18 feb 2026 1 AUD = 0.8936 BND 1 BND = 1.1191 AUD
19 feb 2026 1 AUD = 0.8941 BND 1 BND = 1.1184 AUD
20 feb 2026 1 AUD = 0.8948 BND 1 BND = 1.1175 AUD
21 feb 2026 1 AUD = 0.8943 BND 1 BND = 1.1182 AUD
22 feb 2026 1 AUD = 0.8943 BND 1 BND = 1.1182 AUD
23 feb 2026 1 AUD = 0.8951 BND 1 BND = 1.1172 AUD
24 feb 2026 1 AUD = 0.8923 BND 1 BND = 1.1207 AUD
25 feb 2026 1 AUD = 0.8966 BND 1 BND = 1.1154 AUD
26 feb 2026 1 AUD = 0.8994 BND 1 BND = 1.1118 AUD
27 feb 2026 1 AUD = 0.899 BND 1 BND = 1.1124 AUD
28 feb 2026 1 AUD = 0.898 BND 1 BND = 1.1136 AUD

Mar 2026

DatumAUD-BNDBND-AUD
01 mar 2026 1 AUD = 0.898 BND 1 BND = 1.1136 AUD
02 mar 2026 1 AUD = 0.9002 BND 1 BND = 1.1108 AUD
03 mar 2026 1 AUD = 0.9001 BND 1 BND = 1.1109 AUD
04 mar 2026 1 AUD = 0.8989 BND 1 BND = 1.1124 AUD
05 mar 2026 1 AUD = 0.8998 BND 1 BND = 1.1113 AUD
06 mar 2026 1 AUD = 0.898 BND 1 BND = 1.1136 AUD
07 mar 2026 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
08 mar 2026 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
09 mar 2026 1 AUD = 0.8994 BND 1 BND = 1.1118 AUD
10 mar 2026 1 AUD = 0.9059 BND 1 BND = 1.1039 AUD
11 mar 2026 1 AUD = 0.9108 BND 1 BND = 1.0979 AUD
12 mar 2026 1 AUD = 0.9099 BND 1 BND = 1.0991 AUD
13 mar 2026 1 AUD = 0.9023 BND 1 BND = 1.1083 AUD
14 mar 2026 1 AUD = 0.894 BND 1 BND = 1.1185 AUD
15 mar 2026 1 AUD = 0.894 BND 1 BND = 1.1185 AUD
16 mar 2026 1 AUD = 0.9023 BND 1 BND = 1.1082 AUD

AUD-BND och BND-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats