> AUD-BND och BND-AUD växelkurser - 2024

AUD-BND och BND-AUD växelkurser - 2024

AUD-BND och BND-AUD växelkurser

Se växelkurserna för AUD-BND BND-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AUD = 0,8813 BND

1 BND = 1,1347 AUD

1år 2år 3år

AUD till BNDBND till AUD

Jan 2024

Datum	AUD-BND	BND-AUD
01 jan 2024	1 AUD = 0.9013 BND	1 BND = 1.1095 AUD
02 jan 2024	1 AUD = 0.8992 BND	1 BND = 1.1121 AUD
03 jan 2024	1 AUD = 0.8926 BND	1 BND = 1.1204 AUD
04 jan 2024	1 AUD = 0.8938 BND	1 BND = 1.1189 AUD
05 jan 2024	1 AUD = 0.8901 BND	1 BND = 1.1235 AUD
06 jan 2024	1 AUD = 0.8893 BND	1 BND = 1.1245 AUD
07 jan 2024	1 AUD = 0.8893 BND	1 BND = 1.1245 AUD
08 jan 2024	1 AUD = 0.8892 BND	1 BND = 1.1246 AUD
09 jan 2024	1 AUD = 0.8914 BND	1 BND = 1.1218 AUD
10 jan 2024	1 AUD = 0.8922 BND	1 BND = 1.1208 AUD
11 jan 2024	1 AUD = 0.8924 BND	1 BND = 1.1205 AUD
12 jan 2024	1 AUD = 0.8903 BND	1 BND = 1.1232 AUD
13 jan 2024	1 AUD = 0.8895 BND	1 BND = 1.1242 AUD
14 jan 2024	1 AUD = 0.8895 BND	1 BND = 1.1242 AUD
15 jan 2024	1 AUD = 0.8863 BND	1 BND = 1.1283 AUD
16 jan 2024	1 AUD = 0.8851 BND	1 BND = 1.1299 AUD
17 jan 2024	1 AUD = 0.8811 BND	1 BND = 1.135 AUD
18 jan 2024	1 AUD = 0.8812 BND	1 BND = 1.1349 AUD
19 jan 2024	1 AUD = 0.8855 BND	1 BND = 1.1294 AUD
20 jan 2024	1 AUD = 0.8828 BND	1 BND = 1.1327 AUD
21 jan 2024	1 AUD = 0.8828 BND	1 BND = 1.1327 AUD
22 jan 2024	1 AUD = 0.8835 BND	1 BND = 1.1318 AUD
23 jan 2024	1 AUD = 0.8831 BND	1 BND = 1.1324 AUD
24 jan 2024	1 AUD = 0.8834 BND	1 BND = 1.132 AUD
25 jan 2024	1 AUD = 0.8827 BND	1 BND = 1.1329 AUD
26 jan 2024	1 AUD = 0.8841 BND	1 BND = 1.131 AUD
27 jan 2024	1 AUD = 0.8816 BND	1 BND = 1.1343 AUD
28 jan 2024	1 AUD = 0.8816 BND	1 BND = 1.1343 AUD
29 jan 2024	1 AUD = 0.8851 BND	1 BND = 1.1298 AUD
30 jan 2024	1 AUD = 0.8825 BND	1 BND = 1.1331 AUD
31 jan 2024	1 AUD = 0.8822 BND	1 BND = 1.1335 AUD

Feb 2024

Datum	AUD-BND	BND-AUD
01 feb 2024	1 AUD = 0.8738 BND	1 BND = 1.1445 AUD
02 feb 2024	1 AUD = 0.8827 BND	1 BND = 1.1329 AUD
03 feb 2024	1 AUD = 0.877 BND	1 BND = 1.1402 AUD
04 feb 2024	1 AUD = 0.877 BND	1 BND = 1.1402 AUD
05 feb 2024	1 AUD = 0.8736 BND	1 BND = 1.1446 AUD
06 feb 2024	1 AUD = 0.8759 BND	1 BND = 1.1417 AUD
07 feb 2024	1 AUD = 0.8771 BND	1 BND = 1.1401 AUD
08 feb 2024	1 AUD = 0.8748 BND	1 BND = 1.1431 AUD
09 feb 2024	1 AUD = 0.8763 BND	1 BND = 1.1412 AUD
10 feb 2024	1 AUD = 0.8775 BND	1 BND = 1.1396 AUD
11 feb 2024	1 AUD = 0.8775 BND	1 BND = 1.1396 AUD
12 feb 2024	1 AUD = 0.8777 BND	1 BND = 1.1394 AUD
13 feb 2024	1 AUD = 0.8786 BND	1 BND = 1.1382 AUD
14 feb 2024	1 AUD = 0.8756 BND	1 BND = 1.1421 AUD
15 feb 2024	1 AUD = 0.8759 BND	1 BND = 1.1417 AUD
16 feb 2024	1 AUD = 0.878 BND	1 BND = 1.139 AUD
17 feb 2024	1 AUD = 0.8777 BND	1 BND = 1.1393 AUD
18 feb 2024	1 AUD = 0.8775 BND	1 BND = 1.1396 AUD
19 feb 2024	1 AUD = 0.8798 BND	1 BND = 1.1366 AUD
20 feb 2024	1 AUD = 0.8834 BND	1 BND = 1.132 AUD
21 feb 2024	1 AUD = 0.8816 BND	1 BND = 1.1344 AUD
22 feb 2024	1 AUD = 0.8809 BND	1 BND = 1.1352 AUD
23 feb 2024	1 AUD = 0.885 BND	1 BND = 1.13 AUD
24 feb 2024	1 AUD = 0.8806 BND	1 BND = 1.1356 AUD
25 feb 2024	1 AUD = 0.8806 BND	1 BND = 1.1356 AUD
26 feb 2024	1 AUD = 0.8805 BND	1 BND = 1.1357 AUD
27 feb 2024	1 AUD = 0.8802 BND	1 BND = 1.1361 AUD
28 feb 2024	1 AUD = 0.8747 BND	1 BND = 1.1432 AUD
29 feb 2024	1 AUD = 0.8732 BND	1 BND = 1.1452 AUD

Mar 2024

Datum	AUD-BND	BND-AUD
01 mar 2024	1 AUD = 0.8746 BND	1 BND = 1.1434 AUD
02 mar 2024	1 AUD = 0.8769 BND	1 BND = 1.1403 AUD
03 mar 2024	1 AUD = 0.8769 BND	1 BND = 1.1403 AUD
04 mar 2024	1 AUD = 0.8754 BND	1 BND = 1.1423 AUD
05 mar 2024	1 AUD = 0.8728 BND	1 BND = 1.1458 AUD
06 mar 2024	1 AUD = 0.8747 BND	1 BND = 1.1433 AUD
07 mar 2024	1 AUD = 0.8818 BND	1 BND = 1.134 AUD
08 mar 2024	1 AUD = 0.8841 BND	1 BND = 1.1311 AUD
09 mar 2024	1 AUD = 0.8837 BND	1 BND = 1.1317 AUD
10 mar 2024	1 AUD = 0.8837 BND	1 BND = 1.1317 AUD
11 mar 2024	1 AUD = 0.8787 BND	1 BND = 1.1381 AUD
12 mar 2024	1 AUD = 0.878 BND	1 BND = 1.139 AUD
13 mar 2024	1 AUD = 0.8815 BND	1 BND = 1.1344 AUD
14 mar 2024	1 AUD = 0.8802 BND	1 BND = 1.1361 AUD
15 mar 2024	1 AUD = 0.8787 BND	1 BND = 1.1381 AUD
16 mar 2024	1 AUD = 0.8777 BND	1 BND = 1.1393 AUD
17 mar 2024	1 AUD = 0.8777 BND	1 BND = 1.1393 AUD
18 mar 2024	1 AUD = 0.8783 BND	1 BND = 1.1386 AUD
19 mar 2024	1 AUD = 0.8748 BND	1 BND = 1.1432 AUD
20 mar 2024	1 AUD = 0.8767 BND	1 BND = 1.1406 AUD
21 mar 2024	1 AUD = 0.8836 BND	1 BND = 1.1317 AUD
22 mar 2024	1 AUD = 0.8794 BND	1 BND = 1.1371 AUD
23 mar 2024	1 AUD = 0.8754 BND	1 BND = 1.1423 AUD
24 mar 2024	1 AUD = 0.8754 BND	1 BND = 1.1423 AUD
25 mar 2024	1 AUD = 0.8793 BND	1 BND = 1.1373 AUD
26 mar 2024	1 AUD = 0.8809 BND	1 BND = 1.1352 AUD
27 mar 2024	1 AUD = 0.8786 BND	1 BND = 1.1382 AUD
28 mar 2024	1 AUD = 0.8793 BND	1 BND = 1.1373 AUD
29 mar 2024	1 AUD = 0.88 BND	1 BND = 1.1364 AUD
30 mar 2024	1 AUD = 0.8778 BND	1 BND = 1.1392 AUD
31 mar 2024	1 AUD = 0.8778 BND	1 BND = 1.1392 AUD

Apr 2024

Datum	AUD-BND	BND-AUD
01 apr 2024	1 AUD = 0.8776 BND	1 BND = 1.1394 AUD
02 apr 2024	1 AUD = 0.8795 BND	1 BND = 1.137 AUD
03 apr 2024	1 AUD = 0.8808 BND	1 BND = 1.1354 AUD
04 apr 2024	1 AUD = 0.8887 BND	1 BND = 1.1253 AUD
05 apr 2024	1 AUD = 0.8878 BND	1 BND = 1.1264 AUD
06 apr 2024	1 AUD = 0.8858 BND	1 BND = 1.129 AUD
07 apr 2024	1 AUD = 0.8858 BND	1 BND = 1.129 AUD
08 apr 2024	1 AUD = 0.8891 BND	1 BND = 1.1248 AUD
09 apr 2024	1 AUD = 0.8915 BND	1 BND = 1.1217 AUD
10 apr 2024	1 AUD = 0.8924 BND	1 BND = 1.1205 AUD
11 apr 2024	1 AUD = 0.8828 BND	1 BND = 1.1328 AUD
12 apr 2024	1 AUD = 0.8816 BND	1 BND = 1.1342 AUD
13 apr 2024	1 AUD = 0.8818 BND	1 BND = 1.1341 AUD
14 apr 2024	1 AUD = 0.8801 BND	1 BND = 1.1363 AUD
15 apr 2024	1 AUD = 0.8816 BND	1 BND = 1.1343 AUD
16 apr 2024	1 AUD = 0.8757 BND	1 BND = 1.1419 AUD
17 apr 2024	1 AUD = 0.8749 BND	1 BND = 1.1429 AUD
18 apr 2024	1 AUD = 0.8764 BND	1 BND = 1.1411 AUD
19 apr 2024	1 AUD = 0.8738 BND	1 BND = 1.1444 AUD
20 apr 2024	1 AUD = 0.8721 BND	1 BND = 1.1467 AUD
21 apr 2024	1 AUD = 0.8721 BND	1 BND = 1.1467 AUD
22 apr 2024	1 AUD = 0.8779 BND	1 BND = 1.139 AUD
23 apr 2024	1 AUD = 0.8785 BND	1 BND = 1.1383 AUD
24 apr 2024	1 AUD = 0.8849 BND	1 BND = 1.1301 AUD
25 apr 2024	1 AUD = 0.8874 BND	1 BND = 1.1268 AUD
26 apr 2024	1 AUD = 0.8892 BND	1 BND = 1.1246 AUD
27 apr 2024	1 AUD = 0.891 BND	1 BND = 1.1223 AUD
28 apr 2024	1 AUD = 0.891 BND	1 BND = 1.1223 AUD
29 apr 2024	1 AUD = 0.8934 BND	1 BND = 1.1193 AUD
30 apr 2024	1 AUD = 0.8888 BND	1 BND = 1.1251 AUD

May 2024

Datum	AUD-BND	BND-AUD
01 maj 2024	1 AUD = 0.8849 BND	1 BND = 1.1301 AUD
02 maj 2024	1 AUD = 0.8884 BND	1 BND = 1.1256 AUD
03 maj 2024	1 AUD = 0.8894 BND	1 BND = 1.1243 AUD
04 maj 2024	1 AUD = 0.8905 BND	1 BND = 1.123 AUD
05 maj 2024	1 AUD = 0.8905 BND	1 BND = 1.123 AUD
06 maj 2024	1 AUD = 0.8954 BND	1 BND = 1.1168 AUD
07 maj 2024	1 AUD = 0.8943 BND	1 BND = 1.1182 AUD
08 maj 2024	1 AUD = 0.8896 BND	1 BND = 1.1241 AUD
09 maj 2024	1 AUD = 0.8936 BND	1 BND = 1.1191 AUD
10 maj 2024	1 AUD = 0.8945 BND	1 BND = 1.1179 AUD
11 maj 2024	1 AUD = 0.8965 BND	1 BND = 1.1154 AUD
12 maj 2024	1 AUD = 0.8971 BND	1 BND = 1.1147 AUD
13 maj 2024	1 AUD = 0.8962 BND	1 BND = 1.1158 AUD
14 maj 2024	1 AUD = 0.8946 BND	1 BND = 1.1178 AUD
15 maj 2024	1 AUD = 0.8957 BND	1 BND = 1.1164 AUD
16 maj 2024	1 AUD = 0.897 BND	1 BND = 1.1149 AUD
17 maj 2024	1 AUD = 0.8973 BND	1 BND = 1.1144 AUD
18 maj 2024	1 AUD = 0.8988 BND	1 BND = 1.1126 AUD
19 maj 2024	1 AUD = 0.8988 BND	1 BND = 1.1126 AUD
20 maj 2024	1 AUD = 0.8993 BND	1 BND = 1.1119 AUD
21 maj 2024	1 AUD = 0.8993 BND	1 BND = 1.112 AUD
22 maj 2024	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
23 maj 2024	1 AUD = 0.8964 BND	1 BND = 1.1156 AUD
24 maj 2024	1 AUD = 0.8933 BND	1 BND = 1.1195 AUD
25 maj 2024	1 AUD = 0.8945 BND	1 BND = 1.118 AUD
26 maj 2024	1 AUD = 0.8945 BND	1 BND = 1.118 AUD
27 maj 2024	1 AUD = 0.8962 BND	1 BND = 1.1158 AUD
28 maj 2024	1 AUD = 0.8984 BND	1 BND = 1.1131 AUD
29 maj 2024	1 AUD = 0.8963 BND	1 BND = 1.1157 AUD
30 maj 2024	1 AUD = 0.8942 BND	1 BND = 1.1184 AUD
31 maj 2024	1 AUD = 0.8987 BND	1 BND = 1.1128 AUD

Jun 2024

Datum	AUD-BND	BND-AUD
01 jun 2024	1 AUD = 0.9014 BND	1 BND = 1.1093 AUD
02 jun 2024	1 AUD = 0.9014 BND	1 BND = 1.1093 AUD
03 jun 2024	1 AUD = 0.8983 BND	1 BND = 1.1132 AUD
04 jun 2024	1 AUD = 0.8952 BND	1 BND = 1.117 AUD
05 jun 2024	1 AUD = 0.8965 BND	1 BND = 1.1154 AUD
06 jun 2024	1 AUD = 0.895 BND	1 BND = 1.1173 AUD
07 jun 2024	1 AUD = 0.8967 BND	1 BND = 1.1152 AUD
08 jun 2024	1 AUD = 0.8931 BND	1 BND = 1.1197 AUD
09 jun 2024	1 AUD = 0.8931 BND	1 BND = 1.1197 AUD
10 jun 2024	1 AUD = 0.8926 BND	1 BND = 1.1204 AUD
11 jun 2024	1 AUD = 0.8942 BND	1 BND = 1.1183 AUD
12 jun 2024	1 AUD = 0.8944 BND	1 BND = 1.1181 AUD
13 jun 2024	1 AUD = 0.8964 BND	1 BND = 1.1156 AUD
14 jun 2024	1 AUD = 0.8951 BND	1 BND = 1.1172 AUD
15 jun 2024	1 AUD = 0.8921 BND	1 BND = 1.121 AUD
16 jun 2024	1 AUD = 0.8921 BND	1 BND = 1.121 AUD
17 jun 2024	1 AUD = 0.8921 BND	1 BND = 1.121 AUD
18 jun 2024	1 AUD = 0.8953 BND	1 BND = 1.1169 AUD
19 jun 2024	1 AUD = 0.9002 BND	1 BND = 1.1108 AUD
20 jun 2024	1 AUD = 0.9019 BND	1 BND = 1.1088 AUD
21 jun 2024	1 AUD = 0.9031 BND	1 BND = 1.1073 AUD
22 jun 2024	1 AUD = 0.9033 BND	1 BND = 1.1071 AUD
23 jun 2024	1 AUD = 0.9033 BND	1 BND = 1.1071 AUD
24 jun 2024	1 AUD = 0.8986 BND	1 BND = 1.1129 AUD
25 jun 2024	1 AUD = 0.8998 BND	1 BND = 1.1114 AUD
26 jun 2024	1 AUD = 0.904 BND	1 BND = 1.1062 AUD
27 jun 2024	1 AUD = 0.9033 BND	1 BND = 1.107 AUD
28 jun 2024	1 AUD = 0.9023 BND	1 BND = 1.1083 AUD
29 jun 2024	1 AUD = 0.9062 BND	1 BND = 1.1035 AUD
30 jun 2024	1 AUD = 0.9062 BND	1 BND = 1.1035 AUD

Jul 2024

Datum	AUD-BND	BND-AUD
01 jul 2024	1 AUD = 0.9038 BND	1 BND = 1.1064 AUD
02 jul 2024	1 AUD = 0.9047 BND	1 BND = 1.1054 AUD
03 jul 2024	1 AUD = 0.9048 BND	1 BND = 1.1052 AUD
04 jul 2024	1 AUD = 0.9098 BND	1 BND = 1.0992 AUD
05 jul 2024	1 AUD = 0.9094 BND	1 BND = 1.0996 AUD
06 jul 2024	1 AUD = 0.9092 BND	1 BND = 1.0998 AUD
07 jul 2024	1 AUD = 0.9092 BND	1 BND = 1.0998 AUD
08 jul 2024	1 AUD = 0.9101 BND	1 BND = 1.0987 AUD
09 jul 2024	1 AUD = 0.9092 BND	1 BND = 1.0998 AUD
10 jul 2024	1 AUD = 0.9098 BND	1 BND = 1.0991 AUD
11 jul 2024	1 AUD = 0.91 BND	1 BND = 1.0989 AUD
12 jul 2024	1 AUD = 0.9095 BND	1 BND = 1.0995 AUD
13 jul 2024	1 AUD = 0.9071 BND	1 BND = 1.1024 AUD
14 jul 2024	1 AUD = 0.9043 BND	1 BND = 1.1058 AUD
15 jul 2024	1 AUD = 0.9093 BND	1 BND = 1.0998 AUD
16 jul 2024	1 AUD = 0.9062 BND	1 BND = 1.1035 AUD
17 jul 2024	1 AUD = 0.9036 BND	1 BND = 1.1067 AUD
18 jul 2024	1 AUD = 0.9027 BND	1 BND = 1.1078 AUD
19 jul 2024	1 AUD = 0.9 BND	1 BND = 1.1111 AUD
20 jul 2024	1 AUD = 0.8986 BND	1 BND = 1.1128 AUD
21 jul 2024	1 AUD = 0.8986 BND	1 BND = 1.1128 AUD
22 jul 2024	1 AUD = 0.8949 BND	1 BND = 1.1175 AUD
23 jul 2024	1 AUD = 0.8907 BND	1 BND = 1.1227 AUD
24 jul 2024	1 AUD = 0.8881 BND	1 BND = 1.126 AUD
25 jul 2024	1 AUD = 0.8753 BND	1 BND = 1.1425 AUD
26 jul 2024	1 AUD = 0.8809 BND	1 BND = 1.1352 AUD
27 jul 2024	1 AUD = 0.8798 BND	1 BND = 1.1366 AUD
28 jul 2024	1 AUD = 0.8798 BND	1 BND = 1.1366 AUD
29 jul 2024	1 AUD = 0.8798 BND	1 BND = 1.1366 AUD
30 jul 2024	1 AUD = 0.8788 BND	1 BND = 1.1379 AUD
31 jul 2024	1 AUD = 0.8712 BND	1 BND = 1.1479 AUD

Aug 2024

Datum	AUD-BND	BND-AUD
01 aug 2024	1 AUD = 0.8742 BND	1 BND = 1.1439 AUD
02 aug 2024	1 AUD = 0.8671 BND	1 BND = 1.1533 AUD
03 aug 2024	1 AUD = 0.8592 BND	1 BND = 1.1639 AUD
04 aug 2024	1 AUD = 0.8592 BND	1 BND = 1.1639 AUD
05 aug 2024	1 AUD = 0.8519 BND	1 BND = 1.1739 AUD
06 aug 2024	1 AUD = 0.8607 BND	1 BND = 1.1618 AUD
07 aug 2024	1 AUD = 0.8709 BND	1 BND = 1.1482 AUD
08 aug 2024	1 AUD = 0.8685 BND	1 BND = 1.1514 AUD
09 aug 2024	1 AUD = 0.8708 BND	1 BND = 1.1483 AUD
10 aug 2024	1 AUD = 0.8706 BND	1 BND = 1.1486 AUD
11 aug 2024	1 AUD = 0.8696 BND	1 BND = 1.15 AUD
12 aug 2024	1 AUD = 0.8738 BND	1 BND = 1.1445 AUD
13 aug 2024	1 AUD = 0.8725 BND	1 BND = 1.1462 AUD
14 aug 2024	1 AUD = 0.8704 BND	1 BND = 1.149 AUD
15 aug 2024	1 AUD = 0.8734 BND	1 BND = 1.1449 AUD
16 aug 2024	1 AUD = 0.8746 BND	1 BND = 1.1434 AUD
17 aug 2024	1 AUD = 0.8764 BND	1 BND = 1.141 AUD
18 aug 2024	1 AUD = 0.8764 BND	1 BND = 1.141 AUD
19 aug 2024	1 AUD = 0.8778 BND	1 BND = 1.1392 AUD
20 aug 2024	1 AUD = 0.8809 BND	1 BND = 1.1352 AUD
21 aug 2024	1 AUD = 0.8817 BND	1 BND = 1.1342 AUD
22 aug 2024	1 AUD = 0.8804 BND	1 BND = 1.1358 AUD
23 aug 2024	1 AUD = 0.8811 BND	1 BND = 1.135 AUD
24 aug 2024	1 AUD = 0.8822 BND	1 BND = 1.1335 AUD
25 aug 2024	1 AUD = 0.8822 BND	1 BND = 1.1335 AUD
26 aug 2024	1 AUD = 0.882 BND	1 BND = 1.1338 AUD
27 aug 2024	1 AUD = 0.8839 BND	1 BND = 1.1313 AUD
28 aug 2024	1 AUD = 0.883 BND	1 BND = 1.1325 AUD
29 aug 2024	1 AUD = 0.8866 BND	1 BND = 1.1279 AUD
30 aug 2024	1 AUD = 0.8863 BND	1 BND = 1.1283 AUD
31 aug 2024	1 AUD = 0.8814 BND	1 BND = 1.1346 AUD

Sep 2024

Datum	AUD-BND	BND-AUD
01 sep 2024	1 AUD = 0.8829 BND	1 BND = 1.1326 AUD
02 sep 2024	1 AUD = 0.8857 BND	1 BND = 1.1291 AUD
03 sep 2024	1 AUD = 0.882 BND	1 BND = 1.1337 AUD
04 sep 2024	1 AUD = 0.8783 BND	1 BND = 1.1386 AUD
05 sep 2024	1 AUD = 0.8758 BND	1 BND = 1.1418 AUD
06 sep 2024	1 AUD = 0.8738 BND	1 BND = 1.1444 AUD
07 sep 2024	1 AUD = 0.8672 BND	1 BND = 1.1532 AUD
08 sep 2024	1 AUD = 0.8672 BND	1 BND = 1.1532 AUD
09 sep 2024	1 AUD = 0.8696 BND	1 BND = 1.15 AUD
10 sep 2024	1 AUD = 0.87 BND	1 BND = 1.1494 AUD
11 sep 2024	1 AUD = 0.868 BND	1 BND = 1.1521 AUD
12 sep 2024	1 AUD = 0.872 BND	1 BND = 1.1468 AUD
13 sep 2024	1 AUD = 0.8705 BND	1 BND = 1.1487 AUD
14 sep 2024	1 AUD = 0.8712 BND	1 BND = 1.1479 AUD
15 sep 2024	1 AUD = 0.8712 BND	1 BND = 1.1479 AUD
16 sep 2024	1 AUD = 0.8742 BND	1 BND = 1.144 AUD
17 sep 2024	1 AUD = 0.8751 BND	1 BND = 1.1427 AUD
18 sep 2024	1 AUD = 0.8774 BND	1 BND = 1.1397 AUD
19 sep 2024	1 AUD = 0.8822 BND	1 BND = 1.1335 AUD
20 sep 2024	1 AUD = 0.8807 BND	1 BND = 1.1354 AUD
21 sep 2024	1 AUD = 0.8783 BND	1 BND = 1.1385 AUD
22 sep 2024	1 AUD = 0.8783 BND	1 BND = 1.1385 AUD
23 sep 2024	1 AUD = 0.8812 BND	1 BND = 1.1349 AUD
24 sep 2024	1 AUD = 0.8841 BND	1 BND = 1.131 AUD
25 sep 2024	1 AUD = 0.8838 BND	1 BND = 1.1314 AUD
26 sep 2024	1 AUD = 0.8847 BND	1 BND = 1.1304 AUD
27 sep 2024	1 AUD = 0.8847 BND	1 BND = 1.1304 AUD
28 sep 2024	1 AUD = 0.8864 BND	1 BND = 1.1282 AUD
29 sep 2024	1 AUD = 0.8864 BND	1 BND = 1.1282 AUD
30 sep 2024	1 AUD = 0.8871 BND	1 BND = 1.1272 AUD

Oct 2024

Datum	AUD-BND	BND-AUD
01 okt 2024	1 AUD = 0.8887 BND	1 BND = 1.1253 AUD
02 okt 2024	1 AUD = 0.8891 BND	1 BND = 1.1247 AUD
03 okt 2024	1 AUD = 0.8883 BND	1 BND = 1.1258 AUD
04 okt 2024	1 AUD = 0.8873 BND	1 BND = 1.127 AUD
05 okt 2024	1 AUD = 0.8858 BND	1 BND = 1.129 AUD
06 okt 2024	1 AUD = 0.8858 BND	1 BND = 1.129 AUD
07 okt 2024	1 AUD = 0.8859 BND	1 BND = 1.1288 AUD
08 okt 2024	1 AUD = 0.8784 BND	1 BND = 1.1385 AUD
09 okt 2024	1 AUD = 0.8775 BND	1 BND = 1.1396 AUD
10 okt 2024	1 AUD = 0.8789 BND	1 BND = 1.1378 AUD
11 okt 2024	1 AUD = 0.8805 BND	1 BND = 1.1357 AUD
12 okt 2024	1 AUD = 0.8807 BND	1 BND = 1.1355 AUD
13 okt 2024	1 AUD = 0.8807 BND	1 BND = 1.1355 AUD
14 okt 2024	1 AUD = 0.8782 BND	1 BND = 1.1387 AUD
15 okt 2024	1 AUD = 0.8792 BND	1 BND = 1.1373 AUD
16 okt 2024	1 AUD = 0.8762 BND	1 BND = 1.1413 AUD
17 okt 2024	1 AUD = 0.8789 BND	1 BND = 1.1377 AUD
18 okt 2024	1 AUD = 0.8809 BND	1 BND = 1.1353 AUD
19 okt 2024	1 AUD = 0.8774 BND	1 BND = 1.1397 AUD
20 okt 2024	1 AUD = 0.8774 BND	1 BND = 1.1397 AUD
21 okt 2024	1 AUD = 0.8777 BND	1 BND = 1.1393 AUD
22 okt 2024	1 AUD = 0.8802 BND	1 BND = 1.1361 AUD
23 okt 2024	1 AUD = 0.876 BND	1 BND = 1.1415 AUD
24 okt 2024	1 AUD = 0.8784 BND	1 BND = 1.1385 AUD
25 okt 2024	1 AUD = 0.8764 BND	1 BND = 1.141 AUD
26 okt 2024	1 AUD = 0.8743 BND	1 BND = 1.1438 AUD
27 okt 2024	1 AUD = 0.8743 BND	1 BND = 1.1438 AUD
28 okt 2024	1 AUD = 0.8731 BND	1 BND = 1.1454 AUD
29 okt 2024	1 AUD = 0.8694 BND	1 BND = 1.1502 AUD
30 okt 2024	1 AUD = 0.8702 BND	1 BND = 1.1492 AUD
31 okt 2024	1 AUD = 0.8681 BND	1 BND = 1.1519 AUD

Nov 2024

Datum	AUD-BND	BND-AUD
01 nov 2024	1 AUD = 0.8716 BND	1 BND = 1.1474 AUD
02 nov 2024	1 AUD = 0.8684 BND	1 BND = 1.1516 AUD
03 nov 2024	1 AUD = 0.8673 BND	1 BND = 1.153 AUD
04 nov 2024	1 AUD = 0.8691 BND	1 BND = 1.1506 AUD
05 nov 2024	1 AUD = 0.8719 BND	1 BND = 1.1469 AUD
06 nov 2024	1 AUD = 0.8766 BND	1 BND = 1.1408 AUD
07 nov 2024	1 AUD = 0.8835 BND	1 BND = 1.1319 AUD
08 nov 2024	1 AUD = 0.8754 BND	1 BND = 1.1424 AUD
09 nov 2024	1 AUD = 0.8748 BND	1 BND = 1.1431 AUD
10 nov 2024	1 AUD = 0.8748 BND	1 BND = 1.1431 AUD
11 nov 2024	1 AUD = 0.8763 BND	1 BND = 1.1411 AUD
12 nov 2024	1 AUD = 0.8773 BND	1 BND = 1.1399 AUD
13 nov 2024	1 AUD = 0.8718 BND	1 BND = 1.1471 AUD
14 nov 2024	1 AUD = 0.8705 BND	1 BND = 1.1488 AUD
15 nov 2024	1 AUD = 0.8692 BND	1 BND = 1.1505 AUD
16 nov 2024	1 AUD = 0.8686 BND	1 BND = 1.1512 AUD
17 nov 2024	1 AUD = 0.8686 BND	1 BND = 1.1512 AUD
18 nov 2024	1 AUD = 0.868 BND	1 BND = 1.152 AUD
19 nov 2024	1 AUD = 0.8715 BND	1 BND = 1.1475 AUD
20 nov 2024	1 AUD = 0.874 BND	1 BND = 1.1441 AUD
21 nov 2024	1 AUD = 0.8763 BND	1 BND = 1.1412 AUD
22 nov 2024	1 AUD = 0.8771 BND	1 BND = 1.1401 AUD
23 nov 2024	1 AUD = 0.8759 BND	1 BND = 1.1417 AUD
24 nov 2024	1 AUD = 0.8759 BND	1 BND = 1.1417 AUD
25 nov 2024	1 AUD = 0.878 BND	1 BND = 1.139 AUD
26 nov 2024	1 AUD = 0.8722 BND	1 BND = 1.1465 AUD
27 nov 2024	1 AUD = 0.8708 BND	1 BND = 1.1484 AUD
28 nov 2024	1 AUD = 0.8732 BND	1 BND = 1.1452 AUD
29 nov 2024	1 AUD = 0.8714 BND	1 BND = 1.1475 AUD
30 nov 2024	1 AUD = 0.8715 BND	1 BND = 1.1474 AUD

Dec 2024

Datum	AUD-BND	BND-AUD
01 dec 2024	1 AUD = 0.8715 BND	1 BND = 1.1474 AUD
02 dec 2024	1 AUD = 0.8712 BND	1 BND = 1.1479 AUD
03 dec 2024	1 AUD = 0.8721 BND	1 BND = 1.1466 AUD
04 dec 2024	1 AUD = 0.8626 BND	1 BND = 1.1593 AUD
05 dec 2024	1 AUD = 0.863 BND	1 BND = 1.1587 AUD
06 dec 2024	1 AUD = 0.8601 BND	1 BND = 1.1626 AUD
07 dec 2024	1 AUD = 0.8572 BND	1 BND = 1.1665 AUD
08 dec 2024	1 AUD = 0.8572 BND	1 BND = 1.1665 AUD
09 dec 2024	1 AUD = 0.8646 BND	1 BND = 1.1566 AUD
10 dec 2024	1 AUD = 0.8586 BND	1 BND = 1.1647 AUD
11 dec 2024	1 AUD = 0.853 BND	1 BND = 1.1723 AUD
12 dec 2024	1 AUD = 0.86 BND	1 BND = 1.1628 AUD
13 dec 2024	1 AUD = 0.8596 BND	1 BND = 1.1633 AUD
14 dec 2024	1 AUD = 0.8562 BND	1 BND = 1.1679 AUD
15 dec 2024	1 AUD = 0.8562 BND	1 BND = 1.1679 AUD
16 dec 2024	1 AUD = 0.8577 BND	1 BND = 1.1659 AUD
17 dec 2024	1 AUD = 0.8573 BND	1 BND = 1.1665 AUD
18 dec 2024	1 AUD = 0.8538 BND	1 BND = 1.1713 AUD
19 dec 2024	1 AUD = 0.849 BND	1 BND = 1.1778 AUD
20 dec 2024	1 AUD = 0.8464 BND	1 BND = 1.1814 AUD
21 dec 2024	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
22 dec 2024	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
23 dec 2024	1 AUD = 0.8474 BND	1 BND = 1.1801 AUD
24 dec 2024	1 AUD = 0.8464 BND	1 BND = 1.1815 AUD
25 dec 2024	1 AUD = 0.8471 BND	1 BND = 1.1805 AUD
26 dec 2024	1 AUD = 0.8446 BND	1 BND = 1.184 AUD
27 dec 2024	1 AUD = 0.8452 BND	1 BND = 1.1831 AUD
28 dec 2024	1 AUD = 0.8456 BND	1 BND = 1.1827 AUD
29 dec 2024	1 AUD = 0.8456 BND	1 BND = 1.1827 AUD
30 dec 2024	1 AUD = 0.845 BND	1 BND = 1.1834 AUD
31 dec 2024	1 AUD = 0.8447 BND	1 BND = 1.1839 AUD

AUD-BND och BND-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Brunei, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter