> AUD-BIF och BIF-AUD växelkurser - 2025

AUD-BIF och BIF-AUD växelkurser - 2025

AUD-BIF och BIF-AUD växelkurser

Se växelkurserna för AUD-BIF BIF-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1870,8549 BIF

1 BIF = 0,0005 AUD

1år 2år 3år

AUD till BIFBIF till AUD

Jan 2025

Datum	AUD-BIF	BIF-AUD
01 jan 2025	1 AUD = 1837.6097 BIF	1 BIF = 0.0005 AUD
02 jan 2025	1 AUD = 1836.1317 BIF	1 BIF = 0.0005 AUD
03 jan 2025	1 AUD = 1840.0306 BIF	1 BIF = 0.0005 AUD
04 jan 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
05 jan 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
06 jan 2025	1 AUD = 1863.6921 BIF	1 BIF = 0.0005 AUD
07 jan 2025	1 AUD = 1856.5693 BIF	1 BIF = 0.0005 AUD
08 jan 2025	1 AUD = 1833.2934 BIF	1 BIF = 0.0005 AUD
09 jan 2025	1 AUD = 1833.0634 BIF	1 BIF = 0.0005 AUD
10 jan 2025	1 AUD = 1830.5109 BIF	1 BIF = 0.0005 AUD
11 jan 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
12 jan 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
13 jan 2025	1 AUD = 1819.962 BIF	1 BIF = 0.0005 AUD
14 jan 2025	1 AUD = 1828.919 BIF	1 BIF = 0.0005 AUD
15 jan 2025	1 AUD = 1833.8666 BIF	1 BIF = 0.0005 AUD
16 jan 2025	1 AUD = 1837.2609 BIF	1 BIF = 0.0005 AUD
17 jan 2025	1 AUD = 1830.5482 BIF	1 BIF = 0.0005 AUD
18 jan 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
19 jan 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
20 jan 2025	1 AUD = 1840.1491 BIF	1 BIF = 0.0005 AUD
21 jan 2025	1 AUD = 1841.6436 BIF	1 BIF = 0.0005 AUD
22 jan 2025	1 AUD = 1848.7095 BIF	1 BIF = 0.0005 AUD
23 jan 2025	1 AUD = 1857.136 BIF	1 BIF = 0.0005 AUD
24 jan 2025	1 AUD = 1868.2014 BIF	1 BIF = 0.0005 AUD
25 jan 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
26 jan 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
27 jan 2025	1 AUD = 1864.8066 BIF	1 BIF = 0.0005 AUD
28 jan 2025	1 AUD = 1848.5586 BIF	1 BIF = 0.0005 AUD
29 jan 2025	1 AUD = 1842.9547 BIF	1 BIF = 0.0005 AUD
30 jan 2025	1 AUD = 1842.1748 BIF	1 BIF = 0.0005 AUD
31 jan 2025	1 AUD = 1839.1079 BIF	1 BIF = 0.0005 AUD

Feb 2025

Datum	AUD-BIF	BIF-AUD
01 feb 2025	1 AUD = 1845.5143 BIF	1 BIF = 0.0005 AUD
02 feb 2025	1 AUD = 1848.5597 BIF	1 BIF = 0.0005 AUD
03 feb 2025	1 AUD = 1823.2643 BIF	1 BIF = 0.0005 AUD
04 feb 2025	1 AUD = 1838.1856 BIF	1 BIF = 0.0005 AUD
05 feb 2025	1 AUD = 1859.9801 BIF	1 BIF = 0.0005 AUD
06 feb 2025	1 AUD = 1855.4773 BIF	1 BIF = 0.0005 AUD
07 feb 2025	1 AUD = 1860.2653 BIF	1 BIF = 0.0005 AUD
08 feb 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
09 feb 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
10 feb 2025	1 AUD = 1859.0465 BIF	1 BIF = 0.0005 AUD
11 feb 2025	1 AUD = 1859.2368 BIF	1 BIF = 0.0005 AUD
12 feb 2025	1 AUD = 1859.2224 BIF	1 BIF = 0.0005 AUD
13 feb 2025	1 AUD = 1848.9754 BIF	1 BIF = 0.0005 AUD
14 feb 2025	1 AUD = 1879.738 BIF	1 BIF = 0.0005 AUD
15 feb 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
16 feb 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
17 feb 2025	1 AUD = 1884.0038 BIF	1 BIF = 0.0005 AUD
18 feb 2025	1 AUD = 1880.5415 BIF	1 BIF = 0.0005 AUD
19 feb 2025	1 AUD = 1879.5944 BIF	1 BIF = 0.0005 AUD
20 feb 2025	1 AUD = 1887.1678 BIF	1 BIF = 0.0005 AUD
21 feb 2025	1 AUD = 1893.1385 BIF	1 BIF = 0.0005 AUD
22 feb 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
23 feb 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
24 feb 2025	1 AUD = 1884.5405 BIF	1 BIF = 0.0005 AUD
25 feb 2025	1 AUD = 1876.5457 BIF	1 BIF = 0.0005 AUD
26 feb 2025	1 AUD = 1871.1039 BIF	1 BIF = 0.0005 AUD
27 feb 2025	1 AUD = 1864.5346 BIF	1 BIF = 0.0005 AUD
28 feb 2025	1 AUD = 1840.9725 BIF	1 BIF = 0.0005 AUD

Mar 2025

Datum	AUD-BIF	BIF-AUD
01 mar 2025	1 AUD = 1841.8048 BIF	1 BIF = 0.0005 AUD
02 mar 2025	1 AUD = 1842.5102 BIF	1 BIF = 0.0005 AUD
03 mar 2025	1 AUD = 1841.717 BIF	1 BIF = 0.0005 AUD
04 mar 2025	1 AUD = 1848.8893 BIF	1 BIF = 0.0005 AUD
05 mar 2025	1 AUD = 1859.0975 BIF	1 BIF = 0.0005 AUD
06 mar 2025	1 AUD = 1876.2883 BIF	1 BIF = 0.0005 AUD
07 mar 2025	1 AUD = 1866.3558 BIF	1 BIF = 0.0005 AUD
08 mar 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
09 mar 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
10 mar 2025	1 AUD = 1874.6145 BIF	1 BIF = 0.0005 AUD
11 mar 2025	1 AUD = 1864.2121 BIF	1 BIF = 0.0005 AUD
12 mar 2025	1 AUD = 1865.8594 BIF	1 BIF = 0.0005 AUD
13 mar 2025	1 AUD = 1863.4718 BIF	1 BIF = 0.0005 AUD
14 mar 2025	1 AUD = 1869.737 BIF	1 BIF = 0.0005 AUD
15 mar 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
16 mar 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
17 mar 2025	1 AUD = 1880.9543 BIF	1 BIF = 0.0005 AUD
18 mar 2025	1 AUD = 1885.7909 BIF	1 BIF = 0.0005 AUD
19 mar 2025	1 AUD = 1877.0656 BIF	1 BIF = 0.0005 AUD
20 mar 2025	1 AUD = 1861.9778 BIF	1 BIF = 0.0005 AUD
21 mar 2025	1 AUD = 1861.6392 BIF	1 BIF = 0.0005 AUD
22 mar 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
23 mar 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
24 mar 2025	1 AUD = 1864.7829 BIF	1 BIF = 0.0005 AUD
25 mar 2025	1 AUD = 1871.5215 BIF	1 BIF = 0.0005 AUD
26 mar 2025	1 AUD = 1873.7764 BIF	1 BIF = 0.0005 AUD
27 mar 2025	1 AUD = 1869.0031 BIF	1 BIF = 0.0005 AUD
28 mar 2025	1 AUD = 1866.8435 BIF	1 BIF = 0.0005 AUD
29 mar 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
30 mar 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
31 mar 2025	1 AUD = 1857.7028 BIF	1 BIF = 0.0005 AUD

Apr 2025

Datum	AUD-BIF	BIF-AUD
01 apr 2025	1 AUD = 1858.9067 BIF	1 BIF = 0.0005 AUD
02 apr 2025	1 AUD = 1873.6529 BIF	1 BIF = 0.0005 AUD
03 apr 2025	1 AUD = 1887.5273 BIF	1 BIF = 0.0005 AUD
04 apr 2025	1 AUD = 1811.9488 BIF	1 BIF = 0.0006 AUD
05 apr 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
06 apr 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
07 apr 2025	1 AUD = 1796.2053 BIF	1 BIF = 0.0006 AUD
08 apr 2025	1 AUD = 1796.4757 BIF	1 BIF = 0.0006 AUD
09 apr 2025	1 AUD = 1780.0128 BIF	1 BIF = 0.0006 AUD
10 apr 2025	1 AUD = 1839.3476 BIF	1 BIF = 0.0005 AUD
11 apr 2025	1 AUD = 1854.0476 BIF	1 BIF = 0.0005 AUD
12 apr 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
13 apr 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
14 apr 2025	1 AUD = 1880.0934 BIF	1 BIF = 0.0005 AUD
15 apr 2025	1 AUD = 1892.5499 BIF	1 BIF = 0.0005 AUD
16 apr 2025	1 AUD = 1894.1484 BIF	1 BIF = 0.0005 AUD
17 apr 2025	1 AUD = 1890.3504 BIF	1 BIF = 0.0005 AUD
18 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
19 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
20 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
21 apr 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
22 apr 2025	1 AUD = 1902.0966 BIF	1 BIF = 0.0005 AUD
23 apr 2025	1 AUD = 1904.7873 BIF	1 BIF = 0.0005 AUD
24 apr 2025	1 AUD = 1894.5529 BIF	1 BIF = 0.0005 AUD
25 apr 2025	1 AUD = 1898.1996 BIF	1 BIF = 0.0005 AUD
26 apr 2025	1 AUD = 1879.1208 BIF	1 BIF = 0.0005 AUD
27 apr 2025	1 AUD = 1879.1212 BIF	1 BIF = 0.0005 AUD
28 apr 2025	1 AUD = 1903.5685 BIF	1 BIF = 0.0005 AUD
29 apr 2025	1 AUD = 1904.327 BIF	1 BIF = 0.0005 AUD
30 apr 2025	1 AUD = 1900.8277 BIF	1 BIF = 0.0005 AUD

May 2025

Datum	AUD-BIF	BIF-AUD
01 maj 2025	1 AUD = 1907.2497 BIF	1 BIF = 0.0005 AUD
02 maj 2025	1 AUD = 1914.9445 BIF	1 BIF = 0.0005 AUD
03 maj 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
04 maj 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
05 maj 2025	1 AUD = 1926.7363 BIF	1 BIF = 0.0005 AUD
06 maj 2025	1 AUD = 1920.726 BIF	1 BIF = 0.0005 AUD
07 maj 2025	1 AUD = 1925.6187 BIF	1 BIF = 0.0005 AUD
08 maj 2025	1 AUD = 1907.0481 BIF	1 BIF = 0.0005 AUD
09 maj 2025	1 AUD = 1904.3565 BIF	1 BIF = 0.0005 AUD
10 maj 2025	1 AUD = 1881.1937 BIF	1 BIF = 0.0005 AUD
11 maj 2025	1 AUD = 1906.9676 BIF	1 BIF = 0.0005 AUD
12 maj 2025	1 AUD = 1897.2873 BIF	1 BIF = 0.0005 AUD
13 maj 2025	1 AUD = 1907.2564 BIF	1 BIF = 0.0005 AUD
14 maj 2025	1 AUD = 1926.3998 BIF	1 BIF = 0.0005 AUD
15 maj 2025	1 AUD = 1907.907 BIF	1 BIF = 0.0005 AUD
16 maj 2025	1 AUD = 1909.0444 BIF	1 BIF = 0.0005 AUD
17 maj 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
18 maj 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
19 maj 2025	1 AUD = 1919.612 BIF	1 BIF = 0.0005 AUD
20 maj 2025	1 AUD = 1906.8436 BIF	1 BIF = 0.0005 AUD
21 maj 2025	1 AUD = 1917.2691 BIF	1 BIF = 0.0005 AUD
22 maj 2025	1 AUD = 1909.7825 BIF	1 BIF = 0.0005 AUD
23 maj 2025	1 AUD = 1924.1765 BIF	1 BIF = 0.0005 AUD
24 maj 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
25 maj 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
26 maj 2025	1 AUD = 1936.4173 BIF	1 BIF = 0.0005 AUD
27 maj 2025	1 AUD = 1919.0626 BIF	1 BIF = 0.0005 AUD
28 maj 2025	1 AUD = 1916.2679 BIF	1 BIF = 0.0005 AUD
29 maj 2025	1 AUD = 1918.0621 BIF	1 BIF = 0.0005 AUD
30 maj 2025	1 AUD = 1910.8695 BIF	1 BIF = 0.0005 AUD
31 maj 2025	1 AUD = 1913.1601 BIF	1 BIF = 0.0005 AUD

Jun 2025

Datum	AUD-BIF	BIF-AUD
01 jun 2025	1 AUD = 1910.5726 BIF	1 BIF = 0.0005 AUD
02 jun 2025	1 AUD = 1929.3584 BIF	1 BIF = 0.0005 AUD
03 jun 2025	1 AUD = 1918.3627 BIF	1 BIF = 0.0005 AUD

AUD-BIF och BIF-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Burundi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter