> AUD-BHD och BHD-AUD växelkurser - 2025

AUD-BHD och BHD-AUD växelkurser - 2025

AUD-BHD och BHD-AUD växelkurser

Se växelkurserna för AUD-BHD BHD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 0,2378 BHD

1 BHD = 4,2048 AUD

1år 2år 3år

AUD till BHDBHD till AUD

Jan 2025

Datum	AUD-BHD	BHD-AUD
01 jan 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 jan 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 jan 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 jan 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 jan 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 jan 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 jan 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 jan 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 jan 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 jan 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 jan 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 jan 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 jan 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 jan 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 jan 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 jan 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 jan 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 jan 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 jan 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 jan 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 jan 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 jan 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 jan 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 jan 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 jan 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 jan 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 jan 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 jan 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 jan 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Datum	AUD-BHD	BHD-AUD
01 feb 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 feb 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 feb 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 feb 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 feb 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 feb 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 feb 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 feb 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 feb 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 feb 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 feb 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 feb 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 feb 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 feb 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 feb 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 feb 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 feb 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 feb 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 feb 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 feb 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 feb 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 feb 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 feb 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Datum	AUD-BHD	BHD-AUD
01 mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mar 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mar 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mar 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mar 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mar 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mar 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mar 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mar 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mar 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mar 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mar 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mar 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mar 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mar 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mar 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mar 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mar 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mar 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mar 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mar 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Datum	AUD-BHD	BHD-AUD
01 apr 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 apr 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 apr 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 apr 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 apr 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 apr 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 apr 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 apr 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 apr 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 apr 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 apr 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 apr 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 apr 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 apr 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 apr 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 apr 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 apr 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 apr 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 apr 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 apr 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 apr 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 apr 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 apr 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 apr 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 apr 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 apr 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 apr 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Datum	AUD-BHD	BHD-AUD
01 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 maj 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 maj 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 maj 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 maj 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 maj 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 maj 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 maj 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 maj 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 maj 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 maj 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 maj 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 maj 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 maj 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 maj 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 maj 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 maj 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 maj 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD
21 maj 2025	1 AUD = 0.243 BHD	1 BHD = 4.1155 AUD
22 maj 2025	1 AUD = 0.2423 BHD	1 BHD = 4.1279 AUD
23 maj 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1038 AUD
24 maj 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
25 maj 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
26 maj 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0777 AUD
27 maj 2025	1 AUD = 0.2431 BHD	1 BHD = 4.1135 AUD
28 maj 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1219 AUD
29 maj 2025	1 AUD = 0.2429 BHD	1 BHD = 4.1175 AUD
30 maj 2025	1 AUD = 0.2421 BHD	1 BHD = 4.1298 AUD
31 maj 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Jun 2025

Datum	AUD-BHD	BHD-AUD
01 jun 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD
02 jun 2025	1 AUD = 0.2445 BHD	1 BHD = 4.0898 AUD
03 jun 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1057 AUD

AUD-BHD och BHD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bahrain, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter