currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BHD och BHD-AUD växelkurser - 2025

AUD-BHD och BHD-AUD växelkurser - 2025

AUD-BHD och BHD-AUD växelkurser

Se växelkurserna för AUD-BHD BHD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 0,2363 BHD
1 BHD = 4,2312 AUD

Jan 2025

DatumAUD-BHDBHD-AUD
01 jan 2025 1 AUD = 0.2344 BHD 1 BHD = 4.2657 AUD
02 jan 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2726 AUD
03 jan 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2652 AUD
04 jan 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
05 jan 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
06 jan 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2144 AUD
07 jan 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2292 AUD
08 jan 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2845 AUD
09 jan 2025 1 AUD = 0.2336 BHD 1 BHD = 4.2809 AUD
10 jan 2025 1 AUD = 0.2332 BHD 1 BHD = 4.2876 AUD
11 jan 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
12 jan 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
13 jan 2025 1 AUD = 0.2317 BHD 1 BHD = 4.3153 AUD
14 jan 2025 1 AUD = 0.2327 BHD 1 BHD = 4.2982 AUD
15 jan 2025 1 AUD = 0.2337 BHD 1 BHD = 4.2792 AUD
16 jan 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2747 AUD
17 jan 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2901 AUD
18 jan 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2851 AUD
19 jan 2025 1 AUD = 0.2326 BHD 1 BHD = 4.2995 AUD
20 jan 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2715 AUD
21 jan 2025 1 AUD = 0.2346 BHD 1 BHD = 4.2634 AUD
22 jan 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2247 AUD
23 jan 2025 1 AUD = 0.2364 BHD 1 BHD = 4.2303 AUD
24 jan 2025 1 AUD = 0.2379 BHD 1 BHD = 4.2036 AUD
25 jan 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2052 AUD
26 jan 2025 1 AUD = 0.2376 BHD 1 BHD = 4.2084 AUD
27 jan 2025 1 AUD = 0.2375 BHD 1 BHD = 4.2109 AUD
28 jan 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2506 AUD
29 jan 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2639 AUD
30 jan 2025 1 AUD = 0.2348 BHD 1 BHD = 4.2597 AUD
31 jan 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2689 AUD

Feb 2025

DatumAUD-BHDBHD-AUD
01 feb 2025 1 AUD = 0.2351 BHD 1 BHD = 4.253 AUD
02 feb 2025 1 AUD = 0.2355 BHD 1 BHD = 4.2471 AUD
03 feb 2025 1 AUD = 0.2322 BHD 1 BHD = 4.3058 AUD
04 feb 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2714 AUD
05 feb 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2252 AUD
06 feb 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2346 AUD
07 feb 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2256 AUD
08 feb 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2343 AUD
09 feb 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2116 AUD
10 feb 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2291 AUD
11 feb 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2231 AUD
12 feb 2025 1 AUD = 0.2366 BHD 1 BHD = 4.226 AUD
13 feb 2025 1 AUD = 0.2359 BHD 1 BHD = 4.2389 AUD
14 feb 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1817 AUD
15 feb 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
16 feb 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
17 feb 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1702 AUD
18 feb 2025 1 AUD = 0.2392 BHD 1 BHD = 4.181 AUD
19 feb 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1789 AUD
20 feb 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1634 AUD
21 feb 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1533 AUD
22 feb 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
23 feb 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
24 feb 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1693 AUD
25 feb 2025 1 AUD = 0.239 BHD 1 BHD = 4.1844 AUD
26 feb 2025 1 AUD = 0.238 BHD 1 BHD = 4.202 AUD
27 feb 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2137 AUD
28 feb 2025 1 AUD = 0.2343 BHD 1 BHD = 4.2675 AUD

Mar 2025

DatumAUD-BHDBHD-AUD
01 mar 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2756 AUD
02 mar 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2754 AUD
03 mar 2025 1 AUD = 0.2347 BHD 1 BHD = 4.2612 AUD
04 mar 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2507 AUD
05 mar 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2205 AUD
06 mar 2025 1 AUD = 0.2387 BHD 1 BHD = 4.1891 AUD
07 mar 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2135 AUD
08 mar 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2149 AUD
09 mar 2025 1 AUD = 0.237 BHD 1 BHD = 4.2201 AUD
10 mar 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1949 AUD
11 mar 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2154 AUD
12 mar 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2158 AUD
13 mar 2025 1 AUD = 0.2371 BHD 1 BHD = 4.2181 AUD
14 mar 2025 1 AUD = 0.238 BHD 1 BHD = 4.2014 AUD
15 mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
16 mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
17 mar 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1819 AUD
18 mar 2025 1 AUD = 0.2399 BHD 1 BHD = 4.168 AUD
19 mar 2025 1 AUD = 0.2389 BHD 1 BHD = 4.1867 AUD
20 mar 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2218 AUD
21 mar 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2237 AUD
22 mar 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
23 mar 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
24 mar 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2203 AUD
25 mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1995 AUD
26 mar 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1998 AUD
27 mar 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2043 AUD
28 mar 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2115 AUD
29 mar 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
30 mar 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
31 mar 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2437 AUD

Apr 2025

DatumAUD-BHDBHD-AUD
01 apr 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2442 AUD
02 apr 2025 1 AUD = 0.2377 BHD 1 BHD = 4.2072 AUD
03 apr 2025 1 AUD = 0.2395 BHD 1 BHD = 4.1759 AUD
04 apr 2025 1 AUD = 0.2384 BHD 1 BHD = 4.194 AUD

AUD-BHD och BHD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats