> AUD-BGN och BGN-AUD växelkurser - 2025

AUD-BGN och BGN-AUD växelkurser - 2025

AUD-BGN och BGN-AUD växelkurser

Se växelkurserna för AUD-BGN BGN-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 1,1413 BGN

1 BGN = 0,8762 AUD

1år 2år 3år

AUD till BGNBGN till AUD

Jan 2025

Datum	AUD-BGN	BGN-AUD
01 jan 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 jan 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 jan 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 jan 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 jan 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 jan 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 jan 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 jan 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 jan 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 jan 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 jan 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 jan 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 jan 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 jan 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 jan 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 jan 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 jan 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 jan 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 jan 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 jan 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 jan 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 jan 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 jan 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 jan 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 jan 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 jan 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 jan 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 jan 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 jan 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 jan 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 jan 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Datum	AUD-BGN	BGN-AUD
01 feb 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 feb 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 feb 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 feb 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 feb 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 feb 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 feb 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 feb 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 feb 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 feb 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 feb 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 feb 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 feb 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 feb 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 feb 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 feb 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 feb 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 feb 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 feb 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 feb 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 feb 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 feb 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 feb 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 feb 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 feb 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 feb 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 feb 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 feb 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Datum	AUD-BGN	BGN-AUD
01 mar 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 mar 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 mar 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 mar 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 mar 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 mar 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 mar 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 mar 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 mar 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 mar 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 mar 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 mar 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 mar 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 mar 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 mar 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 mar 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 mar 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 mar 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 mar 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 mar 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 mar 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 mar 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 mar 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 mar 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 mar 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 mar 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 mar 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 mar 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 mar 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 mar 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 mar 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Datum	AUD-BGN	BGN-AUD
01 apr 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 apr 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 apr 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 apr 2025	1 AUD = 1.0846 BGN	1 BGN = 0.922 AUD
05 apr 2025	1 AUD = 1.0784 BGN	1 BGN = 0.9273 AUD
06 apr 2025	1 AUD = 1.0795 BGN	1 BGN = 0.9263 AUD
07 apr 2025	1 AUD = 1.077 BGN	1 BGN = 0.9285 AUD
08 apr 2025	1 AUD = 1.0832 BGN	1 BGN = 0.9232 AUD
09 apr 2025	1 AUD = 1.0618 BGN	1 BGN = 0.9418 AUD
10 apr 2025	1 AUD = 1.0933 BGN	1 BGN = 0.9147 AUD
11 apr 2025	1 AUD = 1.0749 BGN	1 BGN = 0.9303 AUD
12 apr 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
13 apr 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
14 apr 2025	1 AUD = 1.0847 BGN	1 BGN = 0.922 AUD
15 apr 2025	1 AUD = 1.0968 BGN	1 BGN = 0.9118 AUD
16 apr 2025	1 AUD = 1.0975 BGN	1 BGN = 0.9112 AUD
17 apr 2025	1 AUD = 1.094 BGN	1 BGN = 0.9141 AUD
18 apr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
19 apr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
20 apr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
21 apr 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
22 apr 2025	1 AUD = 1.0878 BGN	1 BGN = 0.9193 AUD
23 apr 2025	1 AUD = 1.0985 BGN	1 BGN = 0.9103 AUD
24 apr 2025	1 AUD = 1.0956 BGN	1 BGN = 0.9127 AUD
25 apr 2025	1 AUD = 1.0997 BGN	1 BGN = 0.9093 AUD
26 apr 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
27 apr 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
28 apr 2025	1 AUD = 1.1023 BGN	1 BGN = 0.9072 AUD
29 apr 2025	1 AUD = 1.0999 BGN	1 BGN = 0.9092 AUD
30 apr 2025	1 AUD = 1.0989 BGN	1 BGN = 0.91 AUD

May 2025

Datum	AUD-BGN	BGN-AUD
01 maj 2025	1 AUD = 1.1037 BGN	1 BGN = 0.9061 AUD
02 maj 2025	1 AUD = 1.1103 BGN	1 BGN = 0.9006 AUD
03 maj 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
04 maj 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
05 maj 2025	1 AUD = 1.1182 BGN	1 BGN = 0.8943 AUD
06 maj 2025	1 AUD = 1.1158 BGN	1 BGN = 0.8962 AUD
07 maj 2025	1 AUD = 1.114 BGN	1 BGN = 0.8977 AUD
08 maj 2025	1 AUD = 1.1112 BGN	1 BGN = 0.9 AUD
09 maj 2025	1 AUD = 1.1137 BGN	1 BGN = 0.8979 AUD
10 maj 2025	1 AUD = 1.1149 BGN	1 BGN = 0.8969 AUD
11 maj 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
12 maj 2025	1 AUD = 1.1283 BGN	1 BGN = 0.8863 AUD
13 maj 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
14 maj 2025	1 AUD = 1.1277 BGN	1 BGN = 0.8868 AUD
15 maj 2025	1 AUD = 1.1193 BGN	1 BGN = 0.8934 AUD
16 maj 2025	1 AUD = 1.1211 BGN	1 BGN = 0.892 AUD
17 maj 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
18 maj 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
19 maj 2025	1 AUD = 1.1187 BGN	1 BGN = 0.8939 AUD
20 maj 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
21 maj 2025	1 AUD = 1.1125 BGN	1 BGN = 0.8989 AUD
22 maj 2025	1 AUD = 1.1124 BGN	1 BGN = 0.8989 AUD
23 maj 2025	1 AUD = 1.1144 BGN	1 BGN = 0.8973 AUD
24 maj 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
25 maj 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
26 maj 2025	1 AUD = 1.1189 BGN	1 BGN = 0.8938 AUD
27 maj 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8994 AUD
28 maj 2025	1 AUD = 1.1094 BGN	1 BGN = 0.9013 AUD
29 maj 2025	1 AUD = 1.1168 BGN	1 BGN = 0.8954 AUD
30 maj 2025	1 AUD = 1.1088 BGN	1 BGN = 0.9019 AUD
31 maj 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD

Jun 2025

Datum	AUD-BGN	BGN-AUD
01 jun 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD
02 jun 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
03 jun 2025	1 AUD = 1.1063 BGN	1 BGN = 0.9039 AUD

AUD-BGN och BGN-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter