currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BDT och BDT-AUD växelkurser - 2026

AUD-BDT och BDT-AUD växelkurser - 2026

AUD-BDT och BDT-AUD växelkurser

Se växelkurserna för AUD-BDT BDT-AUD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AUD = 85,3959 BDT
1 BDT = 0,0117 AUD

Jan 2026

DatumAUD-BDTBDT-AUD
01 jan 2026 1 AUD = 81.6292 BDT 1 BDT = 0.0123 AUD
02 jan 2026 1 AUD = 81.8403 BDT 1 BDT = 0.0122 AUD
03 jan 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
04 jan 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
05 jan 2026 1 AUD = 81.7349 BDT 1 BDT = 0.0122 AUD
06 jan 2026 1 AUD = 82.0945 BDT 1 BDT = 0.0122 AUD
07 jan 2026 1 AUD = 82.2911 BDT 1 BDT = 0.0122 AUD
08 jan 2026 1 AUD = 81.8877 BDT 1 BDT = 0.0122 AUD
09 jan 2026 1 AUD = 81.5936 BDT 1 BDT = 0.0123 AUD
10 jan 2026 1 AUD = 81.8637 BDT 1 BDT = 0.0122 AUD
11 jan 2026 1 AUD = 81.9493 BDT 1 BDT = 0.0122 AUD
12 jan 2026 1 AUD = 81.9024 BDT 1 BDT = 0.0122 AUD
13 jan 2026 1 AUD = 81.8999 BDT 1 BDT = 0.0122 AUD
14 jan 2026 1 AUD = 81.6689 BDT 1 BDT = 0.0122 AUD
15 jan 2026 1 AUD = 81.8138 BDT 1 BDT = 0.0122 AUD
16 jan 2026 1 AUD = 81.9826 BDT 1 BDT = 0.0122 AUD
17 jan 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
18 jan 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
19 jan 2026 1 AUD = 81.9941 BDT 1 BDT = 0.0122 AUD
20 jan 2026 1 AUD = 82.2945 BDT 1 BDT = 0.0122 AUD
21 jan 2026 1 AUD = 82.7439 BDT 1 BDT = 0.0121 AUD
22 jan 2026 1 AUD = 83.2577 BDT 1 BDT = 0.012 AUD
23 jan 2026 1 AUD = 83.8189 BDT 1 BDT = 0.0119 AUD
24 jan 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
25 jan 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
26 jan 2026 1 AUD = 84.6347 BDT 1 BDT = 0.0118 AUD
27 jan 2026 1 AUD = 84.7015 BDT 1 BDT = 0.0118 AUD
28 jan 2026 1 AUD = 85.5868 BDT 1 BDT = 0.0117 AUD
29 jan 2026 1 AUD = 86.1404 BDT 1 BDT = 0.0116 AUD
30 jan 2026 1 AUD = 85.6431 BDT 1 BDT = 0.0117 AUD
31 jan 2026 1 AUD = 85.7218 BDT 1 BDT = 0.0117 AUD

Feb 2026

DatumAUD-BDTBDT-AUD
01 feb 2026 1 AUD = 85.5833 BDT 1 BDT = 0.0117 AUD
02 feb 2026 1 AUD = 85.1946 BDT 1 BDT = 0.0117 AUD
03 feb 2026 1 AUD = 85.518 BDT 1 BDT = 0.0117 AUD
04 feb 2026 1 AUD = 85.8657 BDT 1 BDT = 0.0116 AUD
05 feb 2026 1 AUD = 85.262 BDT 1 BDT = 0.0117 AUD
06 feb 2026 1 AUD = 85.3941 BDT 1 BDT = 0.0117 AUD
07 feb 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
08 feb 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
09 feb 2026 1 AUD = 86.0265 BDT 1 BDT = 0.0116 AUD
10 feb 2026 1 AUD = 86.4674 BDT 1 BDT = 0.0116 AUD
11 feb 2026 1 AUD = 86.9993 BDT 1 BDT = 0.0115 AUD
12 feb 2026 1 AUD = 87.1425 BDT 1 BDT = 0.0115 AUD
13 feb 2026 1 AUD = 86.2658 BDT 1 BDT = 0.0116 AUD
14 feb 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
15 feb 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
16 feb 2026 1 AUD = 86.6827 BDT 1 BDT = 0.0115 AUD
17 feb 2026 1 AUD = 86.2075 BDT 1 BDT = 0.0116 AUD
18 feb 2026 1 AUD = 86.3892 BDT 1 BDT = 0.0116 AUD
19 feb 2026 1 AUD = 86.1921 BDT 1 BDT = 0.0116 AUD
20 feb 2026 1 AUD = 86.1723 BDT 1 BDT = 0.0116 AUD
21 feb 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
22 feb 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
23 feb 2026 1 AUD = 86.1975 BDT 1 BDT = 0.0116 AUD
24 feb 2026 1 AUD = 86.069 BDT 1 BDT = 0.0116 AUD
25 feb 2026 1 AUD = 86.5529 BDT 1 BDT = 0.0116 AUD
26 feb 2026 1 AUD = 86.995 BDT 1 BDT = 0.0115 AUD
27 feb 2026 1 AUD = 86.7811 BDT 1 BDT = 0.0115 AUD
28 feb 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD

Mar 2026

DatumAUD-BDTBDT-AUD
01 mar 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD
02 mar 2026 1 AUD = 86.5132 BDT 1 BDT = 0.0116 AUD
03 mar 2026 1 AUD = 86.0935 BDT 1 BDT = 0.0116 AUD
04 mar 2026 1 AUD = 86.1646 BDT 1 BDT = 0.0116 AUD
05 mar 2026 1 AUD = 86.1796 BDT 1 BDT = 0.0116 AUD
06 mar 2026 1 AUD = 85.7147 BDT 1 BDT = 0.0117 AUD
07 mar 2026 1 AUD = 85.616 BDT 1 BDT = 0.0117 AUD
08 mar 2026 1 AUD = 85.616 BDT 1 BDT = 0.0117 AUD
09 mar 2026 1 AUD = 85.9021 BDT 1 BDT = 0.0116 AUD
10 mar 2026 1 AUD = 87.2538 BDT 1 BDT = 0.0115 AUD
11 mar 2026 1 AUD = 87.6104 BDT 1 BDT = 0.0114 AUD
12 mar 2026 1 AUD = 87.5801 BDT 1 BDT = 0.0114 AUD
13 mar 2026 1 AUD = 86.5178 BDT 1 BDT = 0.0116 AUD
14 mar 2026 1 AUD = 85.73 BDT 1 BDT = 0.0117 AUD
15 mar 2026 1 AUD = 85.73 BDT 1 BDT = 0.0117 AUD
16 mar 2026 1 AUD = 86.5563 BDT 1 BDT = 0.0116 AUD
17 mar 2026 1 AUD = 86.9588 BDT 1 BDT = 0.0115 AUD
18 mar 2026 1 AUD = 86.977 BDT 1 BDT = 0.0115 AUD
19 mar 2026 1 AUD = 85.9609 BDT 1 BDT = 0.0116 AUD
20 mar 2026 1 AUD = 86.7791 BDT 1 BDT = 0.0115 AUD
21 mar 2026 1 AUD = 86.1262 BDT 1 BDT = 0.0116 AUD
22 mar 2026 1 AUD = 86.1262 BDT 1 BDT = 0.0116 AUD
23 mar 2026 1 AUD = 85.6992 BDT 1 BDT = 0.0117 AUD
24 mar 2026 1 AUD = 85.4151 BDT 1 BDT = 0.0117 AUD
25 mar 2026 1 AUD = 85.5506 BDT 1 BDT = 0.0117 AUD
26 mar 2026 1 AUD = 84.6524 BDT 1 BDT = 0.0118 AUD
27 mar 2026 1 AUD = 84.5116 BDT 1 BDT = 0.0118 AUD
28 mar 2026 1 AUD = 84.4877 BDT 1 BDT = 0.0118 AUD
29 mar 2026 1 AUD = 84.3005 BDT 1 BDT = 0.0119 AUD
30 mar 2026 1 AUD = 84.3775 BDT 1 BDT = 0.0119 AUD
31 mar 2026 1 AUD = 84.4583 BDT 1 BDT = 0.0118 AUD

Apr 2026

DatumAUD-BDTBDT-AUD
01 apr 2026 1 AUD = 85.538 BDT 1 BDT = 0.0117 AUD
02 apr 2026 1 AUD = 84.2178 BDT 1 BDT = 0.0119 AUD
03 apr 2026 1 AUD = 84.5572 BDT 1 BDT = 0.0118 AUD
04 apr 2026 1 AUD = 84.5247 BDT 1 BDT = 0.0118 AUD
05 apr 2026 1 AUD = 84.5247 BDT 1 BDT = 0.0118 AUD
06 apr 2026 1 AUD = 84.8265 BDT 1 BDT = 0.0118 AUD
07 apr 2026 1 AUD = 85.5813 BDT 1 BDT = 0.0117 AUD
08 apr 2026 1 AUD = 86.575 BDT 1 BDT = 0.0116 AUD
09 apr 2026 1 AUD = 86.392 BDT 1 BDT = 0.0116 AUD
10 apr 2026 1 AUD = 86.8575 BDT 1 BDT = 0.0115 AUD
11 apr 2026 1 AUD = 86.6307 BDT 1 BDT = 0.0115 AUD
12 apr 2026 1 AUD = 86.6307 BDT 1 BDT = 0.0115 AUD
13 apr 2026 1 AUD = 86.5589 BDT 1 BDT = 0.0116 AUD
14 apr 2026 1 AUD = 87.58 BDT 1 BDT = 0.0114 AUD
15 apr 2026 1 AUD = 87.761 BDT 1 BDT = 0.0114 AUD
16 apr 2026 1 AUD = 88.1558 BDT 1 BDT = 0.0113 AUD
17 apr 2026 1 AUD = 88.1591 BDT 1 BDT = 0.0113 AUD
18 apr 2026 1 AUD = 88.3659 BDT 1 BDT = 0.0113 AUD
19 apr 2026 1 AUD = 88.3659 BDT 1 BDT = 0.0113 AUD
20 apr 2026 1 AUD = 87.7951 BDT 1 BDT = 0.0114 AUD
21 apr 2026 1 AUD = 87.8978 BDT 1 BDT = 0.0114 AUD
22 apr 2026 1 AUD = 87.8469 BDT 1 BDT = 0.0114 AUD
23 apr 2026 1 AUD = 88.0616 BDT 1 BDT = 0.0114 AUD
24 apr 2026 1 AUD = 87.6622 BDT 1 BDT = 0.0114 AUD
25 apr 2026 1 AUD = 87.5273 BDT 1 BDT = 0.0114 AUD
26 apr 2026 1 AUD = 87.4034 BDT 1 BDT = 0.0114 AUD
27 apr 2026 1 AUD = 88.4832 BDT 1 BDT = 0.0113 AUD
28 apr 2026 1 AUD = 87.9674 BDT 1 BDT = 0.0114 AUD
29 apr 2026 1 AUD = 87.8324 BDT 1 BDT = 0.0114 AUD
30 apr 2026 1 AUD = 87.9068 BDT 1 BDT = 0.0114 AUD

AUD-BDT och BDT-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats