> AUD-BDT och BDT-AUD växelkurser - 2025

AUD-BDT och BDT-AUD växelkurser - 2025

AUD-BDT och BDT-AUD växelkurser

Se växelkurserna för AUD-BDT BDT-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 77,3648 BDT

1 BDT = 0,0129 AUD

1år 2år 3år

AUD till BDTBDT till AUD

Jan 2025

Datum	AUD-BDT	BDT-AUD
01 jan 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 jan 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 jan 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 jan 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 jan 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 jan 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 jan 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 jan 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 jan 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 jan 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 jan 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 jan 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 jan 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 jan 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 jan 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 jan 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 jan 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 jan 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 jan 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 jan 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 jan 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 jan 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 jan 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Datum	AUD-BDT	BDT-AUD
01 feb 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 feb 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 feb 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 feb 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 feb 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 feb 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 feb 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 feb 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 feb 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 feb 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 feb 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 feb 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 feb 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 feb 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 feb 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 feb 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 feb 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 feb 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 feb 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 feb 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 feb 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 feb 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Datum	AUD-BDT	BDT-AUD
01 mar 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mar 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mar 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mar 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mar 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mar 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mar 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mar 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mar 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mar 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mar 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mar 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mar 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mar 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mar 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mar 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mar 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mar 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mar 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mar 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mar 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mar 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mar 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Datum	AUD-BDT	BDT-AUD
01 apr 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 apr 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 apr 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 apr 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 apr 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 apr 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 apr 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 apr 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 apr 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 apr 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 apr 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 apr 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 apr 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 apr 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 apr 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 apr 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 apr 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 apr 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 apr 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 apr 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 apr 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 apr 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 apr 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 apr 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 apr 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 apr 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 apr 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Datum	AUD-BDT	BDT-AUD
01 maj 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 maj 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 maj 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 maj 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 maj 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 maj 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 maj 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 maj 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 maj 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 maj 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 maj 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 maj 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 maj 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 maj 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 maj 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 maj 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 maj 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 maj 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 maj 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 maj 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 maj 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 maj 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 maj 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 maj 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 maj 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 maj 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 maj 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 maj 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 maj 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 maj 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 maj 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Datum	AUD-BDT	BDT-AUD
01 jun 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 jun 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 jun 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 jun 2025	1 AUD = 79.2352 BDT	1 BDT = 0.0126 AUD
05 jun 2025	1 AUD = 79.5573 BDT	1 BDT = 0.0126 AUD
06 jun 2025	1 AUD = 79.3555 BDT	1 BDT = 0.0126 AUD
07 jun 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
08 jun 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
09 jun 2025	1 AUD = 79.6154 BDT	1 BDT = 0.0126 AUD
10 jun 2025	1 AUD = 79.6593 BDT	1 BDT = 0.0126 AUD
11 jun 2025	1 AUD = 79.4996 BDT	1 BDT = 0.0126 AUD
12 jun 2025	1 AUD = 79.5771 BDT	1 BDT = 0.0126 AUD
13 jun 2025	1 AUD = 79.1983 BDT	1 BDT = 0.0126 AUD
14 jun 2025	1 AUD = 79.0579 BDT	1 BDT = 0.0126 AUD
15 jun 2025	1 AUD = 79.0579 BDT	1 BDT = 0.0126 AUD
16 jun 2025	1 AUD = 79.7981 BDT	1 BDT = 0.0125 AUD
17 jun 2025	1 AUD = 79.9208 BDT	1 BDT = 0.0125 AUD
18 jun 2025	1 AUD = 79.4397 BDT	1 BDT = 0.0126 AUD
19 jun 2025	1 AUD = 79.0186 BDT	1 BDT = 0.0127 AUD
20 jun 2025	1 AUD = 79.368 BDT	1 BDT = 0.0126 AUD
21 jun 2025	1 AUD = 79.325 BDT	1 BDT = 0.0126 AUD
22 jun 2025	1 AUD = 79.325 BDT	1 BDT = 0.0126 AUD
23 jun 2025	1 AUD = 77.9339 BDT	1 BDT = 0.0128 AUD
24 jun 2025	1 AUD = 79.5728 BDT	1 BDT = 0.0126 AUD
25 jun 2025	1 AUD = 79.4208 BDT	1 BDT = 0.0126 AUD
26 jun 2025	1 AUD = 80.0012 BDT	1 BDT = 0.0125 AUD
27 jun 2025	1 AUD = 79.9045 BDT	1 BDT = 0.0125 AUD
28 jun 2025	1 AUD = 79.9183 BDT	1 BDT = 0.0125 AUD
29 jun 2025	1 AUD = 79.9183 BDT	1 BDT = 0.0125 AUD
30 jun 2025	1 AUD = 80.1725 BDT	1 BDT = 0.0125 AUD

Jul 2025

Datum	AUD-BDT	BDT-AUD
01 jul 2025	1 AUD = 80.7982 BDT	1 BDT = 0.0124 AUD
02 jul 2025	1 AUD = 80.3134 BDT	1 BDT = 0.0125 AUD
03 jul 2025	1 AUD = 80.6576 BDT	1 BDT = 0.0124 AUD
04 jul 2025	1 AUD = 80.4297 BDT	1 BDT = 0.0124 AUD
05 jul 2025	1 AUD = 80.3205 BDT	1 BDT = 0.0125 AUD
06 jul 2025	1 AUD = 80.3205 BDT	1 BDT = 0.0125 AUD
07 jul 2025	1 AUD = 79.5113 BDT	1 BDT = 0.0126 AUD
08 jul 2025	1 AUD = 79.7116 BDT	1 BDT = 0.0125 AUD
09 jul 2025	1 AUD = 79.4417 BDT	1 BDT = 0.0126 AUD
10 jul 2025	1 AUD = 79.7708 BDT	1 BDT = 0.0125 AUD
11 jul 2025	1 AUD = 80.0551 BDT	1 BDT = 0.0125 AUD
12 jul 2025	1 AUD = 80.0161 BDT	1 BDT = 0.0125 AUD
13 jul 2025	1 AUD = 80.0161 BDT	1 BDT = 0.0125 AUD
14 jul 2025	1 AUD = 79.447 BDT	1 BDT = 0.0126 AUD
15 jul 2025	1 AUD = 79.7823 BDT	1 BDT = 0.0125 AUD
16 jul 2025	1 AUD = 79.1099 BDT	1 BDT = 0.0126 AUD
17 jul 2025	1 AUD = 78.3781 BDT	1 BDT = 0.0128 AUD

AUD-BDT och BDT-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bangladesh, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter