> AUD-BDT och BDT-AUD växelkurser - 2025

AUD-BDT och BDT-AUD växelkurser - 2025

AUD-BDT och BDT-AUD växelkurser

Se växelkurserna för AUD-BDT BDT-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AUD = 76,243 BDT

1 BDT = 0,0131 AUD

1år 2år 3år

AUD till BDTBDT till AUD

Jan 2025

Datum	AUD-BDT	BDT-AUD
01 jan 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 jan 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 jan 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 jan 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 jan 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 jan 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 jan 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 jan 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 jan 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 jan 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 jan 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 jan 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 jan 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 jan 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 jan 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 jan 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 jan 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 jan 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 jan 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 jan 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 jan 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 jan 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 jan 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 jan 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 jan 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 jan 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 jan 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Datum	AUD-BDT	BDT-AUD
01 feb 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 feb 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 feb 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 feb 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 feb 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 feb 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 feb 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 feb 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 feb 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 feb 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 feb 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 feb 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 feb 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 feb 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 feb 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 feb 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 feb 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 feb 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 feb 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 feb 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 feb 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 feb 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 feb 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 feb 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 feb 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Datum	AUD-BDT	BDT-AUD
01 mar 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mar 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mar 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mar 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mar 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mar 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mar 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mar 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mar 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mar 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mar 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mar 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mar 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mar 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mar 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mar 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mar 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mar 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mar 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mar 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mar 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mar 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mar 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Datum	AUD-BDT	BDT-AUD
01 apr 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 apr 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 apr 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 apr 2025	1 AUD = 75.8644 BDT	1 BDT = 0.0132 AUD

AUD-BDT och BDT-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bangladesh, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter