currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BDT och BDT-AUD växelkurser - 2024

AUD-BDT och BDT-AUD växelkurser - 2024

AUD-BDT och BDT-AUD växelkurser

Se växelkurserna för AUD-BDT BDT-AUD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AUD = 76,1548 BDT
1 BDT = 0,0131 AUD

Jan 2024

DatumAUD-BDTBDT-AUD
01 jan 2024 1 AUD = 74.968 BDT 1 BDT = 0.0133 AUD
02 jan 2024 1 AUD = 74.4788 BDT 1 BDT = 0.0134 AUD
03 jan 2024 1 AUD = 73.7393 BDT 1 BDT = 0.0136 AUD
04 jan 2024 1 AUD = 73.8137 BDT 1 BDT = 0.0135 AUD
05 jan 2024 1 AUD = 73.3557 BDT 1 BDT = 0.0136 AUD
06 jan 2024 1 AUD = 73.2866 BDT 1 BDT = 0.0136 AUD
07 jan 2024 1 AUD = 73.2866 BDT 1 BDT = 0.0136 AUD
08 jan 2024 1 AUD = 73.306 BDT 1 BDT = 0.0136 AUD
09 jan 2024 1 AUD = 73.4845 BDT 1 BDT = 0.0136 AUD
10 jan 2024 1 AUD = 73.5608 BDT 1 BDT = 0.0136 AUD
11 jan 2024 1 AUD = 73.6726 BDT 1 BDT = 0.0136 AUD
12 jan 2024 1 AUD = 73.3415 BDT 1 BDT = 0.0136 AUD
13 jan 2024 1 AUD = 73.2774 BDT 1 BDT = 0.0136 AUD
14 jan 2024 1 AUD = 73.2774 BDT 1 BDT = 0.0136 AUD
15 jan 2024 1 AUD = 72.9479 BDT 1 BDT = 0.0137 AUD
16 jan 2024 1 AUD = 72.4658 BDT 1 BDT = 0.0138 AUD
17 jan 2024 1 AUD = 71.9454 BDT 1 BDT = 0.0139 AUD
18 jan 2024 1 AUD = 71.9776 BDT 1 BDT = 0.0139 AUD
19 jan 2024 1 AUD = 72.4626 BDT 1 BDT = 0.0138 AUD
20 jan 2024 1 AUD = 72.249 BDT 1 BDT = 0.0138 AUD
21 jan 2024 1 AUD = 72.249 BDT 1 BDT = 0.0138 AUD
22 jan 2024 1 AUD = 72.3052 BDT 1 BDT = 0.0138 AUD
23 jan 2024 1 AUD = 72.2803 BDT 1 BDT = 0.0138 AUD
24 jan 2024 1 AUD = 72.4472 BDT 1 BDT = 0.0138 AUD
25 jan 2024 1 AUD = 72.3313 BDT 1 BDT = 0.0138 AUD
26 jan 2024 1 AUD = 72.425 BDT 1 BDT = 0.0138 AUD
27 jan 2024 1 AUD = 72.2175 BDT 1 BDT = 0.0138 AUD
28 jan 2024 1 AUD = 72.2175 BDT 1 BDT = 0.0138 AUD
29 jan 2024 1 AUD = 72.3881 BDT 1 BDT = 0.0138 AUD
30 jan 2024 1 AUD = 72.2854 BDT 1 BDT = 0.0138 AUD
31 jan 2024 1 AUD = 72.2418 BDT 1 BDT = 0.0138 AUD

Feb 2024

DatumAUD-BDTBDT-AUD
01 feb 2024 1 AUD = 71.4937 BDT 1 BDT = 0.014 AUD
02 feb 2024 1 AUD = 72.5497 BDT 1 BDT = 0.0138 AUD
03 feb 2024 1 AUD = 71.5953 BDT 1 BDT = 0.014 AUD
04 feb 2024 1 AUD = 71.5953 BDT 1 BDT = 0.014 AUD
05 feb 2024 1 AUD = 71.2522 BDT 1 BDT = 0.014 AUD
06 feb 2024 1 AUD = 71.4221 BDT 1 BDT = 0.014 AUD
07 feb 2024 1 AUD = 71.6765 BDT 1 BDT = 0.014 AUD
08 feb 2024 1 AUD = 71.3061 BDT 1 BDT = 0.014 AUD
09 feb 2024 1 AUD = 71.4489 BDT 1 BDT = 0.014 AUD
10 feb 2024 1 AUD = 71.5479 BDT 1 BDT = 0.014 AUD
11 feb 2024 1 AUD = 71.5479 BDT 1 BDT = 0.014 AUD
12 feb 2024 1 AUD = 71.6227 BDT 1 BDT = 0.014 AUD
13 feb 2024 1 AUD = 71.6853 BDT 1 BDT = 0.0139 AUD
14 feb 2024 1 AUD = 71.1985 BDT 1 BDT = 0.014 AUD
15 feb 2024 1 AUD = 71.3403 BDT 1 BDT = 0.014 AUD
16 feb 2024 1 AUD = 71.5942 BDT 1 BDT = 0.014 AUD
17 feb 2024 1 AUD = 71.5744 BDT 1 BDT = 0.014 AUD
18 feb 2024 1 AUD = 71.5551 BDT 1 BDT = 0.014 AUD
19 feb 2024 1 AUD = 71.763 BDT 1 BDT = 0.0139 AUD
20 feb 2024 1 AUD = 72.0807 BDT 1 BDT = 0.0139 AUD
21 feb 2024 1 AUD = 71.9571 BDT 1 BDT = 0.0139 AUD
22 feb 2024 1 AUD = 72.0783 BDT 1 BDT = 0.0139 AUD
23 feb 2024 1 AUD = 72.2363 BDT 1 BDT = 0.0138 AUD
24 feb 2024 1 AUD = 71.8803 BDT 1 BDT = 0.0139 AUD
25 feb 2024 1 AUD = 71.8803 BDT 1 BDT = 0.0139 AUD
26 feb 2024 1 AUD = 71.8896 BDT 1 BDT = 0.0139 AUD
27 feb 2024 1 AUD = 71.9077 BDT 1 BDT = 0.0139 AUD
28 feb 2024 1 AUD = 71.3003 BDT 1 BDT = 0.014 AUD
29 feb 2024 1 AUD = 71.2388 BDT 1 BDT = 0.014 AUD

Mar 2024

DatumAUD-BDTBDT-AUD
01 mar 2024 1 AUD = 71.2943 BDT 1 BDT = 0.014 AUD
02 mar 2024 1 AUD = 71.4866 BDT 1 BDT = 0.014 AUD
03 mar 2024 1 AUD = 71.4866 BDT 1 BDT = 0.014 AUD
04 mar 2024 1 AUD = 71.5441 BDT 1 BDT = 0.014 AUD
05 mar 2024 1 AUD = 71.2642 BDT 1 BDT = 0.014 AUD
06 mar 2024 1 AUD = 71.5727 BDT 1 BDT = 0.014 AUD
07 mar 2024 1 AUD = 72.4467 BDT 1 BDT = 0.0138 AUD
08 mar 2024 1 AUD = 72.8781 BDT 1 BDT = 0.0137 AUD
09 mar 2024 1 AUD = 72.8454 BDT 1 BDT = 0.0137 AUD
10 mar 2024 1 AUD = 72.8454 BDT 1 BDT = 0.0137 AUD
11 mar 2024 1 AUD = 72.5087 BDT 1 BDT = 0.0138 AUD
12 mar 2024 1 AUD = 72.4036 BDT 1 BDT = 0.0138 AUD
13 mar 2024 1 AUD = 72.5845 BDT 1 BDT = 0.0138 AUD
14 mar 2024 1 AUD = 72.5465 BDT 1 BDT = 0.0138 AUD
15 mar 2024 1 AUD = 72.1301 BDT 1 BDT = 0.0139 AUD
16 mar 2024 1 AUD = 72.0506 BDT 1 BDT = 0.0139 AUD
17 mar 2024 1 AUD = 72.0506 BDT 1 BDT = 0.0139 AUD
18 mar 2024 1 AUD = 72.0774 BDT 1 BDT = 0.0139 AUD
19 mar 2024 1 AUD = 71.5378 BDT 1 BDT = 0.014 AUD
20 mar 2024 1 AUD = 71.575 BDT 1 BDT = 0.014 AUD
21 mar 2024 1 AUD = 72.3841 BDT 1 BDT = 0.0138 AUD
22 mar 2024 1 AUD = 71.5207 BDT 1 BDT = 0.014 AUD
23 mar 2024 1 AUD = 71.1956 BDT 1 BDT = 0.014 AUD
24 mar 2024 1 AUD = 71.1956 BDT 1 BDT = 0.014 AUD
25 mar 2024 1 AUD = 71.7315 BDT 1 BDT = 0.0139 AUD
26 mar 2024 1 AUD = 71.9233 BDT 1 BDT = 0.0139 AUD
27 mar 2024 1 AUD = 71.521 BDT 1 BDT = 0.014 AUD
28 mar 2024 1 AUD = 71.4099 BDT 1 BDT = 0.014 AUD
29 mar 2024 1 AUD = 71.5993 BDT 1 BDT = 0.014 AUD
30 mar 2024 1 AUD = 71.4187 BDT 1 BDT = 0.014 AUD
31 mar 2024 1 AUD = 71.4187 BDT 1 BDT = 0.014 AUD

Apr 2024

DatumAUD-BDTBDT-AUD
01 apr 2024 1 AUD = 71.4065 BDT 1 BDT = 0.014 AUD
02 apr 2024 1 AUD = 71.3617 BDT 1 BDT = 0.014 AUD
03 apr 2024 1 AUD = 71.505 BDT 1 BDT = 0.014 AUD
04 apr 2024 1 AUD = 72.4196 BDT 1 BDT = 0.0138 AUD
05 apr 2024 1 AUD = 72.2919 BDT 1 BDT = 0.0138 AUD
06 apr 2024 1 AUD = 72.1263 BDT 1 BDT = 0.0139 AUD
07 apr 2024 1 AUD = 72.1263 BDT 1 BDT = 0.0139 AUD
08 apr 2024 1 AUD = 72.3287 BDT 1 BDT = 0.0138 AUD
09 apr 2024 1 AUD = 72.7142 BDT 1 BDT = 0.0138 AUD
10 apr 2024 1 AUD = 72.787 BDT 1 BDT = 0.0137 AUD
11 apr 2024 1 AUD = 71.5872 BDT 1 BDT = 0.014 AUD
12 apr 2024 1 AUD = 71.1586 BDT 1 BDT = 0.0141 AUD
13 apr 2024 1 AUD = 71.1685 BDT 1 BDT = 0.0141 AUD
14 apr 2024 1 AUD = 71.0352 BDT 1 BDT = 0.0141 AUD
15 apr 2024 1 AUD = 71.1079 BDT 1 BDT = 0.0141 AUD
16 apr 2024 1 AUD = 70.4197 BDT 1 BDT = 0.0142 AUD
17 apr 2024 1 AUD = 70.4598 BDT 1 BDT = 0.0142 AUD
18 apr 2024 1 AUD = 70.7155 BDT 1 BDT = 0.0141 AUD
19 apr 2024 1 AUD = 70.3971 BDT 1 BDT = 0.0142 AUD
20 apr 2024 1 AUD = 70.26 BDT 1 BDT = 0.0142 AUD
21 apr 2024 1 AUD = 70.26 BDT 1 BDT = 0.0142 AUD
22 apr 2024 1 AUD = 70.7104 BDT 1 BDT = 0.0141 AUD
23 apr 2024 1 AUD = 70.739 BDT 1 BDT = 0.0141 AUD
24 apr 2024 1 AUD = 71.3542 BDT 1 BDT = 0.014 AUD
25 apr 2024 1 AUD = 71.666 BDT 1 BDT = 0.014 AUD
26 apr 2024 1 AUD = 71.6954 BDT 1 BDT = 0.0139 AUD
27 apr 2024 1 AUD = 71.8443 BDT 1 BDT = 0.0139 AUD
28 apr 2024 1 AUD = 71.8443 BDT 1 BDT = 0.0139 AUD
29 apr 2024 1 AUD = 72.0904 BDT 1 BDT = 0.0139 AUD
30 apr 2024 1 AUD = 71.6691 BDT 1 BDT = 0.014 AUD

May 2024

DatumAUD-BDTBDT-AUD
01 maj 2024 1 AUD = 71.1515 BDT 1 BDT = 0.0141 AUD
02 maj 2024 1 AUD = 71.7115 BDT 1 BDT = 0.0139 AUD
03 maj 2024 1 AUD = 72.199 BDT 1 BDT = 0.0139 AUD
04 maj 2024 1 AUD = 72.2881 BDT 1 BDT = 0.0138 AUD
05 maj 2024 1 AUD = 72.2881 BDT 1 BDT = 0.0138 AUD
06 maj 2024 1 AUD = 72.7891 BDT 1 BDT = 0.0137 AUD
07 maj 2024 1 AUD = 72.5263 BDT 1 BDT = 0.0138 AUD
08 maj 2024 1 AUD = 72.0045 BDT 1 BDT = 0.0139 AUD
09 maj 2024 1 AUD = 77.0617 BDT 1 BDT = 0.013 AUD
10 maj 2024 1 AUD = 77.3113 BDT 1 BDT = 0.0129 AUD
11 maj 2024 1 AUD = 77.485 BDT 1 BDT = 0.0129 AUD
12 maj 2024 1 AUD = 77.5351 BDT 1 BDT = 0.0129 AUD
13 maj 2024 1 AUD = 77.4454 BDT 1 BDT = 0.0129 AUD
14 maj 2024 1 AUD = 77.3505 BDT 1 BDT = 0.0129 AUD
15 maj 2024 1 AUD = 77.7421 BDT 1 BDT = 0.0129 AUD
16 maj 2024 1 AUD = 78.1249 BDT 1 BDT = 0.0128 AUD
17 maj 2024 1 AUD = 77.9694 BDT 1 BDT = 0.0128 AUD
18 maj 2024 1 AUD = 78.0939 BDT 1 BDT = 0.0128 AUD
19 maj 2024 1 AUD = 78.0939 BDT 1 BDT = 0.0128 AUD
20 maj 2024 1 AUD = 78.2488 BDT 1 BDT = 0.0128 AUD
21 maj 2024 1 AUD = 78.2105 BDT 1 BDT = 0.0128 AUD
22 maj 2024 1 AUD = 77.915 BDT 1 BDT = 0.0128 AUD
23 maj 2024 1 AUD = 77.9232 BDT 1 BDT = 0.0128 AUD
24 maj 2024 1 AUD = 77.6 BDT 1 BDT = 0.0129 AUD
25 maj 2024 1 AUD = 77.7007 BDT 1 BDT = 0.0129 AUD
26 maj 2024 1 AUD = 77.7007 BDT 1 BDT = 0.0129 AUD
27 maj 2024 1 AUD = 77.9789 BDT 1 BDT = 0.0128 AUD
28 maj 2024 1 AUD = 78.2204 BDT 1 BDT = 0.0128 AUD
29 maj 2024 1 AUD = 77.9118 BDT 1 BDT = 0.0128 AUD
30 maj 2024 1 AUD = 77.6897 BDT 1 BDT = 0.0129 AUD
31 maj 2024 1 AUD = 78.0434 BDT 1 BDT = 0.0128 AUD

Jun 2024

DatumAUD-BDTBDT-AUD
01 jun 2024 1 AUD = 78.2875 BDT 1 BDT = 0.0128 AUD
02 jun 2024 1 AUD = 78.2875 BDT 1 BDT = 0.0128 AUD
03 jun 2024 1 AUD = 78.1159 BDT 1 BDT = 0.0128 AUD
04 jun 2024 1 AUD = 78.0253 BDT 1 BDT = 0.0128 AUD
05 jun 2024 1 AUD = 78.1114 BDT 1 BDT = 0.0128 AUD
06 jun 2024 1 AUD = 78.0274 BDT 1 BDT = 0.0128 AUD
07 jun 2024 1 AUD = 78.2759 BDT 1 BDT = 0.0128 AUD
08 jun 2024 1 AUD = 77.9576 BDT 1 BDT = 0.0128 AUD
09 jun 2024 1 AUD = 77.9576 BDT 1 BDT = 0.0128 AUD
10 jun 2024 1 AUD = 77.4757 BDT 1 BDT = 0.0129 AUD
11 jun 2024 1 AUD = 77.6554 BDT 1 BDT = 0.0129 AUD
12 jun 2024 1 AUD = 77.7232 BDT 1 BDT = 0.0129 AUD
13 jun 2024 1 AUD = 78.062 BDT 1 BDT = 0.0128 AUD
14 jun 2024 1 AUD = 77.7086 BDT 1 BDT = 0.0129 AUD
15 jun 2024 1 AUD = 77.4473 BDT 1 BDT = 0.0129 AUD
16 jun 2024 1 AUD = 77.4473 BDT 1 BDT = 0.0129 AUD
17 jun 2024 1 AUD = 77.4725 BDT 1 BDT = 0.0129 AUD
18 jun 2024 1 AUD = 77.706 BDT 1 BDT = 0.0129 AUD
19 jun 2024 1 AUD = 78.3324 BDT 1 BDT = 0.0128 AUD
20 jun 2024 1 AUD = 78.3406 BDT 1 BDT = 0.0128 AUD
21 jun 2024 1 AUD = 78.3149 BDT 1 BDT = 0.0128 AUD
22 jun 2024 1 AUD = 78.3356 BDT 1 BDT = 0.0128 AUD
23 jun 2024 1 AUD = 78.3356 BDT 1 BDT = 0.0128 AUD
24 jun 2024 1 AUD = 78.0311 BDT 1 BDT = 0.0128 AUD
25 jun 2024 1 AUD = 78.1527 BDT 1 BDT = 0.0128 AUD
26 jun 2024 1 AUD = 78.2379 BDT 1 BDT = 0.0128 AUD
27 jun 2024 1 AUD = 78.2216 BDT 1 BDT = 0.0128 AUD
28 jun 2024 1 AUD = 78.2277 BDT 1 BDT = 0.0128 AUD
29 jun 2024 1 AUD = 78.5685 BDT 1 BDT = 0.0127 AUD
30 jun 2024 1 AUD = 78.5715 BDT 1 BDT = 0.0127 AUD

Jul 2024

DatumAUD-BDTBDT-AUD
01 jul 2024 1 AUD = 78.3552 BDT 1 BDT = 0.0128 AUD
02 jul 2024 1 AUD = 78.2278 BDT 1 BDT = 0.0128 AUD
03 jul 2024 1 AUD = 78.3817 BDT 1 BDT = 0.0128 AUD
04 jul 2024 1 AUD = 79.0874 BDT 1 BDT = 0.0126 AUD
05 jul 2024 1 AUD = 79.1578 BDT 1 BDT = 0.0126 AUD
06 jul 2024 1 AUD = 79.1443 BDT 1 BDT = 0.0126 AUD
07 jul 2024 1 AUD = 79.1443 BDT 1 BDT = 0.0126 AUD
08 jul 2024 1 AUD = 79.2331 BDT 1 BDT = 0.0126 AUD
09 jul 2024 1 AUD = 79.1377 BDT 1 BDT = 0.0126 AUD
10 jul 2024 1 AUD = 79.1965 BDT 1 BDT = 0.0126 AUD
11 jul 2024 1 AUD = 79.3467 BDT 1 BDT = 0.0126 AUD
12 jul 2024 1 AUD = 79.5972 BDT 1 BDT = 0.0126 AUD
13 jul 2024 1 AUD = 79.502 BDT 1 BDT = 0.0126 AUD
14 jul 2024 1 AUD = 79.1322 BDT 1 BDT = 0.0126 AUD
15 jul 2024 1 AUD = 79.6286 BDT 1 BDT = 0.0126 AUD
16 jul 2024 1 AUD = 79.2422 BDT 1 BDT = 0.0126 AUD
17 jul 2024 1 AUD = 79.1935 BDT 1 BDT = 0.0126 AUD
18 jul 2024 1 AUD = 79.1145 BDT 1 BDT = 0.0126 AUD
19 jul 2024 1 AUD = 78.6191 BDT 1 BDT = 0.0127 AUD
20 jul 2024 1 AUD = 78.4965 BDT 1 BDT = 0.0127 AUD
21 jul 2024 1 AUD = 78.4965 BDT 1 BDT = 0.0127 AUD
22 jul 2024 1 AUD = 78.1766 BDT 1 BDT = 0.0128 AUD
23 jul 2024 1 AUD = 77.7867 BDT 1 BDT = 0.0129 AUD
24 jul 2024 1 AUD = 77.5999 BDT 1 BDT = 0.0129 AUD
25 jul 2024 1 AUD = 76.6308 BDT 1 BDT = 0.013 AUD
26 jul 2024 1 AUD = 77.0261 BDT 1 BDT = 0.013 AUD
27 jul 2024 1 AUD = 76.929 BDT 1 BDT = 0.013 AUD
28 jul 2024 1 AUD = 76.929 BDT 1 BDT = 0.013 AUD
29 jul 2024 1 AUD = 76.9364 BDT 1 BDT = 0.013 AUD
30 jul 2024 1 AUD = 76.817 BDT 1 BDT = 0.013 AUD
31 jul 2024 1 AUD = 76.4667 BDT 1 BDT = 0.0131 AUD

Aug 2024

DatumAUD-BDTBDT-AUD
01 aug 2024 1 AUD = 76.7679 BDT 1 BDT = 0.013 AUD
02 aug 2024 1 AUD = 76.5236 BDT 1 BDT = 0.0131 AUD
03 aug 2024 1 AUD = 75.8258 BDT 1 BDT = 0.0132 AUD
04 aug 2024 1 AUD = 75.8258 BDT 1 BDT = 0.0132 AUD
05 aug 2024 1 AUD = 75.7431 BDT 1 BDT = 0.0132 AUD
06 aug 2024 1 AUD = 76.1987 BDT 1 BDT = 0.0131 AUD
07 aug 2024 1 AUD = 77.0973 BDT 1 BDT = 0.013 AUD
08 aug 2024 1 AUD = 77.0241 BDT 1 BDT = 0.013 AUD
09 aug 2024 1 AUD = 77.2794 BDT 1 BDT = 0.0129 AUD
10 aug 2024 1 AUD = 77.2588 BDT 1 BDT = 0.0129 AUD
11 aug 2024 1 AUD = 77.2588 BDT 1 BDT = 0.0129 AUD
12 aug 2024 1 AUD = 77.5035 BDT 1 BDT = 0.0129 AUD
13 aug 2024 1 AUD = 77.491 BDT 1 BDT = 0.0129 AUD
14 aug 2024 1 AUD = 77.7816 BDT 1 BDT = 0.0129 AUD
15 aug 2024 1 AUD = 77.8882 BDT 1 BDT = 0.0128 AUD
16 aug 2024 1 AUD = 77.9161 BDT 1 BDT = 0.0128 AUD
17 aug 2024 1 AUD = 78.0781 BDT 1 BDT = 0.0128 AUD
18 aug 2024 1 AUD = 78.0781 BDT 1 BDT = 0.0128 AUD
19 aug 2024 1 AUD = 79.9018 BDT 1 BDT = 0.0125 AUD
20 aug 2024 1 AUD = 80.3369 BDT 1 BDT = 0.0124 AUD
21 aug 2024 1 AUD = 80.4366 BDT 1 BDT = 0.0124 AUD
22 aug 2024 1 AUD = 80.4672 BDT 1 BDT = 0.0124 AUD
23 aug 2024 1 AUD = 80.4811 BDT 1 BDT = 0.0124 AUD
24 aug 2024 1 AUD = 80.5865 BDT 1 BDT = 0.0124 AUD
25 aug 2024 1 AUD = 80.5865 BDT 1 BDT = 0.0124 AUD
26 aug 2024 1 AUD = 80.9009 BDT 1 BDT = 0.0124 AUD
27 aug 2024 1 AUD = 81.0031 BDT 1 BDT = 0.0123 AUD
28 aug 2024 1 AUD = 80.7788 BDT 1 BDT = 0.0124 AUD
29 aug 2024 1 AUD = 81.4495 BDT 1 BDT = 0.0123 AUD
30 aug 2024 1 AUD = 81.2817 BDT 1 BDT = 0.0123 AUD
31 aug 2024 1 AUD = 80.8294 BDT 1 BDT = 0.0124 AUD

Sep 2024

DatumAUD-BDTBDT-AUD
01 sep 2024 1 AUD = 80.9706 BDT 1 BDT = 0.0124 AUD
02 sep 2024 1 AUD = 80.9665 BDT 1 BDT = 0.0124 AUD
03 sep 2024 1 AUD = 80.4811 BDT 1 BDT = 0.0124 AUD
04 sep 2024 1 AUD = 80.3104 BDT 1 BDT = 0.0125 AUD
05 sep 2024 1 AUD = 80.3909 BDT 1 BDT = 0.0124 AUD
06 sep 2024 1 AUD = 80.3947 BDT 1 BDT = 0.0124 AUD
07 sep 2024 1 AUD = 79.7851 BDT 1 BDT = 0.0125 AUD
08 sep 2024 1 AUD = 79.7851 BDT 1 BDT = 0.0125 AUD
09 sep 2024 1 AUD = 79.4924 BDT 1 BDT = 0.0126 AUD
10 sep 2024 1 AUD = 79.6866 BDT 1 BDT = 0.0125 AUD
11 sep 2024 1 AUD = 79.6743 BDT 1 BDT = 0.0126 AUD
12 sep 2024 1 AUD = 79.8444 BDT 1 BDT = 0.0125 AUD
13 sep 2024 1 AUD = 80.0917 BDT 1 BDT = 0.0125 AUD
14 sep 2024 1 AUD = 80.1516 BDT 1 BDT = 0.0125 AUD
15 sep 2024 1 AUD = 80.1516 BDT 1 BDT = 0.0125 AUD
16 sep 2024 1 AUD = 80.6673 BDT 1 BDT = 0.0124 AUD
17 sep 2024 1 AUD = 80.8417 BDT 1 BDT = 0.0124 AUD
18 sep 2024 1 AUD = 81.0533 BDT 1 BDT = 0.0123 AUD
19 sep 2024 1 AUD = 81.6462 BDT 1 BDT = 0.0122 AUD
20 sep 2024 1 AUD = 81.4513 BDT 1 BDT = 0.0123 AUD
21 sep 2024 1 AUD = 81.2282 BDT 1 BDT = 0.0123 AUD
22 sep 2024 1 AUD = 81.2282 BDT 1 BDT = 0.0123 AUD
23 sep 2024 1 AUD = 81.5403 BDT 1 BDT = 0.0123 AUD
24 sep 2024 1 AUD = 81.9845 BDT 1 BDT = 0.0122 AUD
25 sep 2024 1 AUD = 82.1802 BDT 1 BDT = 0.0122 AUD
26 sep 2024 1 AUD = 82.2682 BDT 1 BDT = 0.0122 AUD
27 sep 2024 1 AUD = 82.4068 BDT 1 BDT = 0.0121 AUD
28 sep 2024 1 AUD = 82.5693 BDT 1 BDT = 0.0121 AUD
29 sep 2024 1 AUD = 82.5693 BDT 1 BDT = 0.0121 AUD
30 sep 2024 1 AUD = 82.7207 BDT 1 BDT = 0.0121 AUD

Oct 2024

DatumAUD-BDTBDT-AUD
01 okt 2024 1 AUD = 82.4826 BDT 1 BDT = 0.0121 AUD
02 okt 2024 1 AUD = 82.4544 BDT 1 BDT = 0.0121 AUD
03 okt 2024 1 AUD = 81.8447 BDT 1 BDT = 0.0122 AUD
04 okt 2024 1 AUD = 81.6881 BDT 1 BDT = 0.0122 AUD
05 okt 2024 1 AUD = 81.5458 BDT 1 BDT = 0.0123 AUD
06 okt 2024 1 AUD = 81.5458 BDT 1 BDT = 0.0123 AUD
07 okt 2024 1 AUD = 81.1766 BDT 1 BDT = 0.0123 AUD
08 okt 2024 1 AUD = 80.5456 BDT 1 BDT = 0.0124 AUD
09 okt 2024 1 AUD = 80.4071 BDT 1 BDT = 0.0124 AUD
10 okt 2024 1 AUD = 80.2915 BDT 1 BDT = 0.0125 AUD
11 okt 2024 1 AUD = 80.5536 BDT 1 BDT = 0.0124 AUD
12 okt 2024 1 AUD = 80.5717 BDT 1 BDT = 0.0124 AUD
13 okt 2024 1 AUD = 80.5717 BDT 1 BDT = 0.0124 AUD
14 okt 2024 1 AUD = 80.2803 BDT 1 BDT = 0.0125 AUD
15 okt 2024 1 AUD = 80.2674 BDT 1 BDT = 0.0125 AUD
16 okt 2024 1 AUD = 79.9322 BDT 1 BDT = 0.0125 AUD
17 okt 2024 1 AUD = 79.9948 BDT 1 BDT = 0.0125 AUD
18 okt 2024 1 AUD = 80.2078 BDT 1 BDT = 0.0125 AUD
19 okt 2024 1 AUD = 79.8941 BDT 1 BDT = 0.0125 AUD
20 okt 2024 1 AUD = 79.8941 BDT 1 BDT = 0.0125 AUD
21 okt 2024 1 AUD = 79.9063 BDT 1 BDT = 0.0125 AUD
22 okt 2024 1 AUD = 79.9481 BDT 1 BDT = 0.0125 AUD
23 okt 2024 1 AUD = 79.2471 BDT 1 BDT = 0.0126 AUD
24 okt 2024 1 AUD = 79.5478 BDT 1 BDT = 0.0126 AUD
25 okt 2024 1 AUD = 79.3059 BDT 1 BDT = 0.0126 AUD
26 okt 2024 1 AUD = 79.1088 BDT 1 BDT = 0.0126 AUD
27 okt 2024 1 AUD = 79.1088 BDT 1 BDT = 0.0126 AUD
28 okt 2024 1 AUD = 78.9278 BDT 1 BDT = 0.0127 AUD
29 okt 2024 1 AUD = 78.383 BDT 1 BDT = 0.0128 AUD
30 okt 2024 1 AUD = 78.5572 BDT 1 BDT = 0.0127 AUD
31 okt 2024 1 AUD = 78.476 BDT 1 BDT = 0.0127 AUD

Nov 2024

DatumAUD-BDTBDT-AUD
01 nov 2024 1 AUD = 78.6672 BDT 1 BDT = 0.0127 AUD
02 nov 2024 1 AUD = 78.3809 BDT 1 BDT = 0.0128 AUD
03 nov 2024 1 AUD = 78.2812 BDT 1 BDT = 0.0128 AUD
04 nov 2024 1 AUD = 78.9316 BDT 1 BDT = 0.0127 AUD
05 nov 2024 1 AUD = 79.156 BDT 1 BDT = 0.0126 AUD
06 nov 2024 1 AUD = 78.4347 BDT 1 BDT = 0.0127 AUD
07 nov 2024 1 AUD = 79.5818 BDT 1 BDT = 0.0126 AUD
08 nov 2024 1 AUD = 79.1408 BDT 1 BDT = 0.0126 AUD
09 nov 2024 1 AUD = 79.0933 BDT 1 BDT = 0.0126 AUD
10 nov 2024 1 AUD = 79.0933 BDT 1 BDT = 0.0126 AUD
11 nov 2024 1 AUD = 78.6244 BDT 1 BDT = 0.0127 AUD
12 nov 2024 1 AUD = 78.3332 BDT 1 BDT = 0.0128 AUD
13 nov 2024 1 AUD = 77.9464 BDT 1 BDT = 0.0128 AUD
14 nov 2024 1 AUD = 77.294 BDT 1 BDT = 0.0129 AUD
15 nov 2024 1 AUD = 77.4785 BDT 1 BDT = 0.0129 AUD
16 nov 2024 1 AUD = 77.4306 BDT 1 BDT = 0.0129 AUD
17 nov 2024 1 AUD = 77.4306 BDT 1 BDT = 0.0129 AUD
18 nov 2024 1 AUD = 77.1556 BDT 1 BDT = 0.013 AUD
19 nov 2024 1 AUD = 77.7391 BDT 1 BDT = 0.0129 AUD
20 nov 2024 1 AUD = 77.7722 BDT 1 BDT = 0.0129 AUD
21 nov 2024 1 AUD = 77.9226 BDT 1 BDT = 0.0128 AUD
22 nov 2024 1 AUD = 77.7644 BDT 1 BDT = 0.0129 AUD
23 nov 2024 1 AUD = 77.6544 BDT 1 BDT = 0.0129 AUD
24 nov 2024 1 AUD = 77.6544 BDT 1 BDT = 0.0129 AUD
25 nov 2024 1 AUD = 77.8548 BDT 1 BDT = 0.0128 AUD
26 nov 2024 1 AUD = 77.4107 BDT 1 BDT = 0.0129 AUD
27 nov 2024 1 AUD = 77.4866 BDT 1 BDT = 0.0129 AUD
28 nov 2024 1 AUD = 77.6351 BDT 1 BDT = 0.0129 AUD
29 nov 2024 1 AUD = 77.7337 BDT 1 BDT = 0.0129 AUD
30 nov 2024 1 AUD = 77.7417 BDT 1 BDT = 0.0129 AUD

Dec 2024

DatumAUD-BDTBDT-AUD
01 dec 2024 1 AUD = 77.7417 BDT 1 BDT = 0.0129 AUD
02 dec 2024 1 AUD = 77.3933 BDT 1 BDT = 0.0129 AUD
03 dec 2024 1 AUD = 77.5039 BDT 1 BDT = 0.0129 AUD
04 dec 2024 1 AUD = 76.5625 BDT 1 BDT = 0.0131 AUD
05 dec 2024 1 AUD = 76.9348 BDT 1 BDT = 0.013 AUD
06 dec 2024 1 AUD = 76.7134 BDT 1 BDT = 0.013 AUD
07 dec 2024 1 AUD = 76.4587 BDT 1 BDT = 0.0131 AUD
08 dec 2024 1 AUD = 76.4587 BDT 1 BDT = 0.0131 AUD
09 dec 2024 1 AUD = 77.1486 BDT 1 BDT = 0.013 AUD
10 dec 2024 1 AUD = 76.5146 BDT 1 BDT = 0.0131 AUD
11 dec 2024 1 AUD = 75.8552 BDT 1 BDT = 0.0132 AUD
12 dec 2024 1 AUD = 76.458 BDT 1 BDT = 0.0131 AUD
13 dec 2024 1 AUD = 76.1655 BDT 1 BDT = 0.0131 AUD
14 dec 2024 1 AUD = 75.8602 BDT 1 BDT = 0.0132 AUD
15 dec 2024 1 AUD = 75.8602 BDT 1 BDT = 0.0132 AUD
16 dec 2024 1 AUD = 75.9211 BDT 1 BDT = 0.0132 AUD
17 dec 2024 1 AUD = 75.8308 BDT 1 BDT = 0.0132 AUD
18 dec 2024 1 AUD = 75.5323 BDT 1 BDT = 0.0132 AUD
19 dec 2024 1 AUD = 74.6737 BDT 1 BDT = 0.0134 AUD
20 dec 2024 1 AUD = 74.4758 BDT 1 BDT = 0.0134 AUD
21 dec 2024 1 AUD = 74.4116 BDT 1 BDT = 0.0134 AUD
22 dec 2024 1 AUD = 74.4116 BDT 1 BDT = 0.0134 AUD
23 dec 2024 1 AUD = 74.6198 BDT 1 BDT = 0.0134 AUD
24 dec 2024 1 AUD = 74.4291 BDT 1 BDT = 0.0134 AUD
25 dec 2024 1 AUD = 74.4968 BDT 1 BDT = 0.0134 AUD
26 dec 2024 1 AUD = 74.279 BDT 1 BDT = 0.0135 AUD
27 dec 2024 1 AUD = 74.3579 BDT 1 BDT = 0.0134 AUD
28 dec 2024 1 AUD = 74.3845 BDT 1 BDT = 0.0134 AUD
29 dec 2024 1 AUD = 74.3845 BDT 1 BDT = 0.0134 AUD
30 dec 2024 1 AUD = 74.4921 BDT 1 BDT = 0.0134 AUD
31 dec 2024 1 AUD = 74.047 BDT 1 BDT = 0.0135 AUD

AUD-BDT och BDT-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats