currencystats247.com

CurrencyStats247 > Växelkurser > AUD-BBD och BBD-AUD växelkurser - 2025

AUD-BBD och BBD-AUD växelkurser - 2025

AUD-BBD och BBD-AUD växelkurser

Se växelkurserna för AUD-BBD BBD-AUD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AUD = 1,2661 BBD
1 BBD = 0,7898 AUD

Jan 2025

DatumAUD-BBDBBD-AUD
01 jan 2025 1 AUD = 1.2547 BBD 1 BBD = 0.797 AUD
02 jan 2025 1 AUD = 1.2536 BBD 1 BBD = 0.7977 AUD
03 jan 2025 1 AUD = 1.2562 BBD 1 BBD = 0.7961 AUD
04 jan 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
05 jan 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
06 jan 2025 1 AUD = 1.2723 BBD 1 BBD = 0.786 AUD
07 jan 2025 1 AUD = 1.2674 BBD 1 BBD = 0.789 AUD
08 jan 2025 1 AUD = 1.2515 BBD 1 BBD = 0.799 AUD
09 jan 2025 1 AUD = 1.2512 BBD 1 BBD = 0.7992 AUD
10 jan 2025 1 AUD = 1.2494 BBD 1 BBD = 0.8004 AUD
11 jan 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
12 jan 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
13 jan 2025 1 AUD = 1.2422 BBD 1 BBD = 0.805 AUD
14 jan 2025 1 AUD = 1.2482 BBD 1 BBD = 0.8011 AUD
15 jan 2025 1 AUD = 1.2516 BBD 1 BBD = 0.799 AUD
16 jan 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
17 jan 2025 1 AUD = 1.2492 BBD 1 BBD = 0.8005 AUD
18 jan 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
19 jan 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
20 jan 2025 1 AUD = 1.2558 BBD 1 BBD = 0.7963 AUD
21 jan 2025 1 AUD = 1.2567 BBD 1 BBD = 0.7957 AUD
22 jan 2025 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
23 jan 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
24 jan 2025 1 AUD = 1.2746 BBD 1 BBD = 0.7845 AUD
25 jan 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
26 jan 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
27 jan 2025 1 AUD = 1.2722 BBD 1 BBD = 0.786 AUD
28 jan 2025 1 AUD = 1.2612 BBD 1 BBD = 0.7929 AUD
29 jan 2025 1 AUD = 1.2572 BBD 1 BBD = 0.7954 AUD
30 jan 2025 1 AUD = 1.2568 BBD 1 BBD = 0.7957 AUD
31 jan 2025 1 AUD = 1.2545 BBD 1 BBD = 0.7971 AUD

Feb 2025

DatumAUD-BBDBBD-AUD
01 feb 2025 1 AUD = 1.2588 BBD 1 BBD = 0.7944 AUD
02 feb 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
03 feb 2025 1 AUD = 1.2436 BBD 1 BBD = 0.8041 AUD
04 feb 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
05 feb 2025 1 AUD = 1.2687 BBD 1 BBD = 0.7882 AUD
06 feb 2025 1 AUD = 1.2656 BBD 1 BBD = 0.7901 AUD
07 feb 2025 1 AUD = 1.2685 BBD 1 BBD = 0.7883 AUD
08 feb 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
09 feb 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
10 feb 2025 1 AUD = 1.2679 BBD 1 BBD = 0.7887 AUD
11 feb 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
12 feb 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
13 feb 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
14 feb 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 feb 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
16 feb 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
17 feb 2025 1 AUD = 1.2847 BBD 1 BBD = 0.7784 AUD
18 feb 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
19 feb 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
20 feb 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
21 feb 2025 1 AUD = 1.2907 BBD 1 BBD = 0.7748 AUD
22 feb 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
23 feb 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
24 feb 2025 1 AUD = 1.2848 BBD 1 BBD = 0.7784 AUD
25 feb 2025 1 AUD = 1.2793 BBD 1 BBD = 0.7817 AUD
26 feb 2025 1 AUD = 1.2756 BBD 1 BBD = 0.784 AUD
27 feb 2025 1 AUD = 1.2711 BBD 1 BBD = 0.7867 AUD
28 feb 2025 1 AUD = 1.2549 BBD 1 BBD = 0.7969 AUD

Mar 2025

DatumAUD-BBDBBD-AUD
01 mar 2025 1 AUD = 1.2523 BBD 1 BBD = 0.7985 AUD
02 mar 2025 1 AUD = 1.256 BBD 1 BBD = 0.7962 AUD
03 mar 2025 1 AUD = 1.2554 BBD 1 BBD = 0.7966 AUD
04 mar 2025 1 AUD = 1.2603 BBD 1 BBD = 0.7934 AUD
05 mar 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
06 mar 2025 1 AUD = 1.2788 BBD 1 BBD = 0.782 AUD
07 mar 2025 1 AUD = 1.272 BBD 1 BBD = 0.7862 AUD
08 mar 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
09 mar 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
10 mar 2025 1 AUD = 1.2776 BBD 1 BBD = 0.7827 AUD
11 mar 2025 1 AUD = 1.2705 BBD 1 BBD = 0.7871 AUD
12 mar 2025 1 AUD = 1.2714 BBD 1 BBD = 0.7865 AUD
13 mar 2025 1 AUD = 1.2698 BBD 1 BBD = 0.7875 AUD
14 mar 2025 1 AUD = 1.274 BBD 1 BBD = 0.7849 AUD
15 mar 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
16 mar 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
17 mar 2025 1 AUD = 1.2816 BBD 1 BBD = 0.7803 AUD
18 mar 2025 1 AUD = 1.2849 BBD 1 BBD = 0.7783 AUD
19 mar 2025 1 AUD = 1.2789 BBD 1 BBD = 0.7819 AUD
20 mar 2025 1 AUD = 1.2686 BBD 1 BBD = 0.7883 AUD
21 mar 2025 1 AUD = 1.2683 BBD 1 BBD = 0.7885 AUD
22 mar 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
23 mar 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
24 mar 2025 1 AUD = 1.2704 BBD 1 BBD = 0.7872 AUD
25 mar 2025 1 AUD = 1.2749 BBD 1 BBD = 0.7844 AUD
26 mar 2025 1 AUD = 1.2764 BBD 1 BBD = 0.7834 AUD
27 mar 2025 1 AUD = 1.2732 BBD 1 BBD = 0.7854 AUD
28 mar 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
29 mar 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
30 mar 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
31 mar 2025 1 AUD = 1.2621 BBD 1 BBD = 0.7923 AUD

Apr 2025

DatumAUD-BBDBBD-AUD
01 apr 2025 1 AUD = 1.2629 BBD 1 BBD = 0.7918 AUD
02 apr 2025 1 AUD = 1.2729 BBD 1 BBD = 0.7856 AUD
03 apr 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
04 apr 2025 1 AUD = 1.2608 BBD 1 BBD = 0.7932 AUD

AUD-BBD och BBD-AUD växelkurser info

Australiensiska Dollar (AUD) är valutan som används i Australien. Barbados Dollar (BBD) är valutan som används i Barbados. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Australien och Barbados, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats