currencystats247.com

CurrencyStats247 > Växelkurser > ARS-ZAR och ZAR-ARS växelkurser - 2025

ARS-ZAR och ZAR-ARS växelkurser - 2025

ARS-ZAR och ZAR-ARS växelkurser

Se växelkurserna för ARS-ZAR ZAR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,017 ZAR
1 ZAR = 58,8427 ARS

Jan 2025

DatumARS-ZARZAR-ARS
01 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5866 ARS
02 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1062 ARS
03 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 55.0057 ARS
04 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1783 ARS
05 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1419 ARS
06 jan 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8548 ARS
07 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.6299 ARS
08 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.7179 ARS
09 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8354 ARS
10 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5226 ARS
11 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1962 ARS
12 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1824 ARS
13 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1815 ARS
14 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8333 ARS
15 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1313 ARS
16 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1737 ARS
17 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4988 ARS
18 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.3978 ARS
19 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.527 ARS
20 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.7024 ARS
21 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2146 ARS
22 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.6194 ARS
23 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4427 ARS
24 jan 2025 1 ARS = 0.0175 ZAR 1 ZAR = 56.9802 ARS
25 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7844 ARS
26 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8068 ARS
27 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0912 ARS
28 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1788 ARS
29 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.3115 ARS
30 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8015 ARS
31 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4628 ARS

Feb 2025

DatumARS-ZARZAR-ARS
01 feb 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2872 ARS
02 feb 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.3681 ARS
03 feb 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8183 ARS
04 feb 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1653 ARS
05 feb 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.6828 ARS
06 feb 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7199 ARS
07 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1659 ARS
08 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
09 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
10 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1943 ARS
11 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.199 ARS
12 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.2459 ARS
13 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0325 ARS
14 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5312 ARS
15 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.493 ARS
16 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.3986 ARS
17 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.331 ARS
18 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5058 ARS
19 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1258 ARS
20 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4216 ARS
21 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.649 ARS
22 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5587 ARS
23 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6393 ARS
24 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6425 ARS
25 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6336 ARS
26 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.691 ARS
27 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5257 ARS
28 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.596 ARS

Mar 2025

DatumARS-ZARZAR-ARS
01 mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8596 ARS
02 mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.949 ARS
03 mar 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0974 ARS
04 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4593 ARS
05 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.76 ARS
06 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.1072 ARS
07 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6572 ARS
08 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3694 ARS
09 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3462 ARS
10 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3677 ARS
11 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.375 ARS
12 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9171 ARS
13 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9396 ARS
14 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7224 ARS
15 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.369 ARS
16 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5163 ARS
17 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7236 ARS
18 mar 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.0146 ARS
19 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9206 ARS
20 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7569 ARS
21 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7703 ARS
22 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2634 ARS
23 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2719 ARS
24 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.948 ARS
25 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.8436 ARS
26 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6849 ARS
27 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6756 ARS
28 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9744 ARS
29 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
30 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
31 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3611 ARS

Apr 2025

DatumARS-ZARZAR-ARS
01 apr 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5594 ARS
02 apr 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6218 ARS
03 apr 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9329 ARS
04 apr 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4657 ARS
05 apr 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0773 ARS
06 apr 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.5242 ARS
07 apr 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.407 ARS
08 apr 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.2348 ARS
09 apr 2025 1 ARS = 0.0184 ZAR 1 ZAR = 54.4098 ARS
10 apr 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4151 ARS
11 apr 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.9638 ARS
12 apr 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1519 ARS
13 apr 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1925 ARS
14 apr 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9627 ARS
15 apr 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2354 ARS
16 apr 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5002 ARS
17 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4246 ARS
18 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
19 apr 2025 1 ARS = 0.0166 ZAR 1 ZAR = 60.4006 ARS
20 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
21 apr 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
22 apr 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.6188 ARS
23 apr 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.3093 ARS
24 apr 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.1896 ARS
25 apr 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.365 ARS
26 apr 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.2674 ARS
27 apr 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.3034 ARS
28 apr 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7361 ARS
29 apr 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.4985 ARS
30 apr 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7235 ARS

May 2025

DatumARS-ZARZAR-ARS
01 maj 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7243 ARS
02 maj 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.736 ARS
03 maj 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.7184 ARS
04 maj 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.9305 ARS
05 maj 2025 1 ARS = 0.0156 ZAR 1 ZAR = 64.0142 ARS
06 maj 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.8649 ARS
07 maj 2025 1 ARS = 0.0153 ZAR 1 ZAR = 65.4053 ARS
08 maj 2025 1 ARS = 0.0159 ZAR 1 ZAR = 63.057 ARS
09 maj 2025 1 ARS = 0.0164 ZAR 1 ZAR = 61.1038 ARS
10 maj 2025 1 ARS = 0.0161 ZAR 1 ZAR = 61.9245 ARS
11 maj 2025 1 ARS = 0.0164 ZAR 1 ZAR = 61.0874 ARS
12 maj 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6194 ARS
13 maj 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6931 ARS
14 maj 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6644 ARS
15 maj 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.5577 ARS
16 maj 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.9459 ARS
17 maj 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2709 ARS
18 maj 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2812 ARS
19 maj 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.3448 ARS
20 maj 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.3004 ARS
21 maj 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.934 ARS
22 maj 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5911 ARS
23 maj 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5232 ARS
24 maj 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.6122 ARS
25 maj 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5712 ARS
26 maj 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.4178 ARS
27 maj 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.9164 ARS
28 maj 2025 1 ARS = 0.0155 ZAR 1 ZAR = 64.6067 ARS
29 maj 2025 1 ARS = 0.0154 ZAR 1 ZAR = 65.007 ARS
30 maj 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.2079 ARS
31 maj 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.7328 ARS

Jun 2025

DatumARS-ZARZAR-ARS
01 jun 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.6745 ARS
02 jun 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3517 ARS
03 jun 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.1033 ARS

ARS-ZAR och ZAR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats