currencystats247.com

CurrencyStats247 > Växelkurser > ARS-ZAR och ZAR-ARS växelkurser - 2025

ARS-ZAR och ZAR-ARS växelkurser - 2025

ARS-ZAR och ZAR-ARS växelkurser

Se växelkurserna för ARS-ZAR ZAR-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0175 ZAR
1 ZAR = 57,0063 ARS

Jan 2025

DatumARS-ZARZAR-ARS
01 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5866 ARS
02 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1062 ARS
03 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 55.0057 ARS
04 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1783 ARS
05 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1419 ARS
06 jan 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8548 ARS
07 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.6299 ARS
08 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.7179 ARS
09 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8354 ARS
10 jan 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5226 ARS
11 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1962 ARS
12 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1824 ARS
13 jan 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1815 ARS
14 jan 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8333 ARS
15 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1313 ARS
16 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1737 ARS
17 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4988 ARS
18 jan 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.3978 ARS
19 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.527 ARS
20 jan 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.7024 ARS
21 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2146 ARS
22 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.6194 ARS
23 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4427 ARS
24 jan 2025 1 ARS = 0.0175 ZAR 1 ZAR = 56.9802 ARS
25 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7844 ARS
26 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8068 ARS
27 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0912 ARS
28 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1788 ARS
29 jan 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.3115 ARS
30 jan 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8015 ARS
31 jan 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4628 ARS

Feb 2025

DatumARS-ZARZAR-ARS
01 feb 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2872 ARS
02 feb 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.3681 ARS
03 feb 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8183 ARS
04 feb 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1653 ARS
05 feb 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.6828 ARS
06 feb 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7199 ARS
07 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1659 ARS
08 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
09 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
10 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1943 ARS
11 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.199 ARS
12 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.2459 ARS
13 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0325 ARS
14 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5312 ARS
15 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.493 ARS
16 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.3986 ARS
17 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.331 ARS
18 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5058 ARS
19 feb 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1258 ARS
20 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4216 ARS
21 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.649 ARS
22 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5587 ARS
23 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6393 ARS
24 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6425 ARS
25 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6336 ARS
26 feb 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.691 ARS
27 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5257 ARS
28 feb 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.596 ARS

Mar 2025

DatumARS-ZARZAR-ARS
01 mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8596 ARS
02 mar 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.949 ARS
03 mar 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0974 ARS
04 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4593 ARS
05 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.76 ARS
06 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.1072 ARS
07 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6572 ARS
08 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3694 ARS
09 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3462 ARS
10 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3677 ARS
11 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.375 ARS
12 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9171 ARS
13 mar 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9396 ARS
14 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7224 ARS
15 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.369 ARS
16 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5163 ARS
17 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7236 ARS
18 mar 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.0146 ARS
19 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9206 ARS
20 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7569 ARS
21 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7703 ARS
22 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2634 ARS
23 mar 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2719 ARS
24 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.948 ARS
25 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.8436 ARS
26 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6849 ARS
27 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6756 ARS
28 mar 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9744 ARS
29 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
30 mar 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
31 mar 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3611 ARS

Apr 2025

DatumARS-ZARZAR-ARS
01 apr 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5594 ARS
02 apr 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6218 ARS
03 apr 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9329 ARS
04 apr 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.3452 ARS

ARS-ZAR och ZAR-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats