currencystats247.com

CurrencyStats247 > Växelkurser > ARS-XCD och XCD-ARS växelkurser - 2025

ARS-XCD och XCD-ARS växelkurser - 2025

ARS-XCD och XCD-ARS växelkurser

Se växelkurserna för ARS-XCD XCD-ARS för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 ARS = 0,0025 XCD
1 XCD = 402,5247 ARS

Jan 2025

DatumARS-XCDXCD-ARS
01 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4843 ARS
02 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4989 ARS
03 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 381.7618 ARS
04 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
05 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
06 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.0375 ARS
07 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 382.8851 ARS
08 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.079 ARS
09 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.2547 ARS
10 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6396 ARS
11 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
12 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
13 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6174 ARS
14 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 384.6311 ARS
15 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 384.9161 ARS
16 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.1087 ARS
17 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4656 ARS
18 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 384.1301 ARS
19 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.2709 ARS
20 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4637 ARS
21 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 386.9326 ARS
22 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1251 ARS
23 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.3287 ARS
24 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.4174 ARS
25 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 386.7824 ARS
26 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 386.6927 ARS
27 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1362 ARS
28 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.7036 ARS
29 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.6276 ARS
30 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9846 ARS
31 jan 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9769 ARS

Feb 2025

DatumARS-XCDXCD-ARS
01 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 388.8676 ARS
02 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.4865 ARS
03 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9034 ARS
04 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7708 ARS
05 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.8464 ARS
06 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9521 ARS
07 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9539 ARS
08 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
09 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
10 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7916 ARS
11 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 390.7398 ARS
12 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 390.6014 ARS
13 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8805 ARS
14 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 390.927 ARS
15 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 390.5796 ARS
16 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9381 ARS
17 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8289 ARS
18 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.989 ARS
19 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.5321 ARS
20 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.0304 ARS
21 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.8077 ARS
22 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.3982 ARS
23 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9462 ARS
24 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.6227 ARS
25 feb 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2704 ARS
26 feb 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9046 ARS
27 feb 2025 1 ARS = 0.0025 XCD 1 XCD = 392.6384 ARS
28 feb 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2 ARS

Mar 2025

DatumARS-XCDXCD-ARS
01 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4561 ARS
02 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0921 ARS
03 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8988 ARS
04 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5969 ARS
05 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6116 ARS
06 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5952 ARS
07 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5653 ARS
08 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.405 ARS
09 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0357 ARS
10 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.379 ARS
11 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6031 ARS
12 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.2691 ARS
13 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3688 ARS
14 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8882 ARS
15 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0709 ARS
16 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0172 ARS
17 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.4867 ARS
18 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3631 ARS
19 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.523 ARS
20 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.8775 ARS
21 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.7647 ARS
22 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0688 ARS
23 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4318 ARS
24 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 395.776 ARS
25 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 394.6915 ARS
26 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.4792 ARS
27 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.39 ARS
28 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3775 ARS
29 mar 2025 1 ARS = 0.0026 XCD 1 XCD = 391.479 ARS
30 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 392.5412 ARS
31 mar 2025 1 ARS = 0.0025 XCD 1 XCD = 396.1999 ARS

Apr 2025

DatumARS-XCDXCD-ARS
01 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3742 ARS
02 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.0338 ARS
03 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 396.2779 ARS
04 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.5897 ARS
05 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 396.9511 ARS
06 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 400.0071 ARS
07 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.2355 ARS
08 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.2554 ARS
09 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 398.0517 ARS
10 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.7472 ARS
11 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.7155 ARS
12 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.4364 ARS
13 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 397.8014 ARS
14 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 398.1691 ARS
15 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 442.6415 ARS
16 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 442.7596 ARS
17 apr 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0819 ARS
18 apr 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
19 apr 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
20 apr 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
21 apr 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
22 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 404.2444 ARS
23 apr 2025 1 ARS = 0.0025 XCD 1 XCD = 408.1241 ARS
24 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 430.5251 ARS
25 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 434.5915 ARS
26 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 430.5876 ARS
27 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 430.5877 ARS
28 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 432.4735 ARS
29 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 435.9019 ARS
30 apr 2025 1 ARS = 0.0023 XCD 1 XCD = 431.0782 ARS

May 2025

DatumARS-XCDXCD-ARS
01 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 432.1923 ARS
02 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 433.9019 ARS
03 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 433.6735 ARS
04 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 434.9689 ARS
05 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 433.944 ARS
06 maj 2025 1 ARS = 0.0022 XCD 1 XCD = 444.7671 ARS
07 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 442.173 ARS
08 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 423.6707 ARS
09 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 411.6465 ARS
10 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 416.9689 ARS
11 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 411.3327 ARS
12 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 417.1872 ARS
13 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 418.3218 ARS
14 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 416.2457 ARS
15 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 418.675 ARS
16 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 421.082 ARS
17 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 422.4511 ARS
18 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 422.4511 ARS
19 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 422.7433 ARS
20 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 421.2669 ARS
21 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 422.934 ARS
22 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 423.8836 ARS
23 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 420.3922 ARS
24 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 419.7352 ARS
25 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 419.7352 ARS
26 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 418.8581 ARS
27 maj 2025 1 ARS = 0.0024 XCD 1 XCD = 423.1133 ARS
28 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 427.931 ARS
29 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 429.3186 ARS
30 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 438.109 ARS
31 maj 2025 1 ARS = 0.0023 XCD 1 XCD = 437.9633 ARS

Jun 2025

DatumARS-XCDXCD-ARS
01 jun 2025 1 ARS = 0.0023 XCD 1 XCD = 437.2603 ARS
02 jun 2025 1 ARS = 0.0023 XCD 1 XCD = 439.9491 ARS
03 jun 2025 1 ARS = 0.0023 XCD 1 XCD = 436.9023 ARS

ARS-XCD och XCD-ARS växelkurser info

Argentinsk Peso (ARS) är valutan som används i Argentina. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Argentina och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats